LENDER PROCESSING SVCS Historical Stock Price

Below is the stock price history for Lender Processing Svcs LPS. Data is recorded each day for the historical open, high, low, close and volume. The Lender Processing Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lender Processing Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2014-01-02 37.43 37.53 37.31 37.35 218,248
2013-12-31 37.45 37.47 37.36 37.40 197,411
2013-12-30 37.44 37.54 37.41 37.43 49,295
2013-12-27 37.57 37.62 37.43 37.46 88,217
2013-12-26 37.41 37.71 37.41 37.54 170,785
2013-12-24 37.15 37.63 37.13 37.56 302,671
2013-12-23 36.53 37.02 36.50 37.00 81,635
2013-12-20 36.44 36.72 36.14 36.49 211,912
2013-12-19 36.36 36.67 36.36 36.465 123,484
2013-12-18 36.01 36.44 36.01 36.44 242,517
2013-12-17 35.87 35.98 35.78 35.93 123,958
2013-12-16 35.89 35.95 35.715 35.715 84,825
2013-11-26 34.80 35.05 34.75 35.035 177,233
2013-11-25 34.25 34.78 34.25 34.75 79,823
2013-11-22 34.46 34.58 34.43 34.56 21,122
2013-11-21 34.54 34.56 34.47 34.535 38,769
2013-11-20 34.46 34.64 34.46 34.565 78,281
2013-11-19 34.32 34.46 34.28 34.42 45,042
2013-11-15 34.12 34.44 34.12 34.42 12,039
2013-11-12 34.00 34.00 33.85 33.90 49,633
2013-11-11 34.02 34.08 33.93 34.00 50,336
2013-11-08 33.75 34.02 33.75 34.02 29,512
2013-11-07 34.08 34.14 33.78 33.87 53,608
2013-11-06 34.09 34.20 33.83 34.185 92,416
2013-11-05 34.21 34.24 34.02 34.04 47,690
2013-11-04 34.32 34.44 34.17 34.36 88,822
2013-11-01 34.41 34.485 34.20 34.47 152,156
2013-10-31 34.53 34.74 34.44 34.53 96,661
2013-10-30 34.30 34.52 34.30 34.38 175,647
2013-10-29 34.06 34.36 34.01 34.36 135,564

» More Lender Processing Svcs Stock Price History

To see other companies like Lender Processing Svcs (LPS), view our stock market today for news, and other data.