LPL INVT HLDGS Historical Stock Price

Below is the stock price history for Lpl Invt Hldgs LPLA. Data is recorded each day for the historical open, high, low, close and volume. The Lpl Invt Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lpl Invt Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 68.34 69.03 68.21 68.91 34,806
2018-07-19 69.66 69.66 68.32 68.53 32,513
2018-07-18 68.32 70.14 68.07 69.97 52,403
2018-07-17 67.27 68.29 67.16 67.60 43,063
2018-07-16 66.76 67.13 66.37 66.54 13,972
2018-07-13 66.24 66.45 65.42 65.99 17,466
2018-07-12 66.81 66.81 65.57 66.21 27,945
2018-07-11 67.05 67.17 66.26 66.65 27,834
2018-07-10 67.84 67.89 67.17 67.41 42,418
2018-07-09 66.275 67.76 66.275 67.41 30,316
2018-07-06 64.86 66.31 64.86 65.78 25,938
2018-07-05 65.55 65.55 64.52 64.77 48,154
2018-07-03 66.17 66.77 65.51 65.51 18,342
2018-07-02 65.32 66.12 65.18 65.95 35,669
2018-06-29 66.88 67.20 65.53 65.63 50,498
2018-06-28 64.58 66.40 64.58 66.12 32,036
2018-06-27 66.60 66.99 65.28 65.28 32,783
2018-06-26 66.87 67.14 66.53 66.53 20,200
2018-06-25 68.07 68.07 66.54 66.95 27,266
2018-06-22 69.60 69.80 68.66 68.89 14,044
2018-06-21 69.04 69.78 68.68 69.11 20,371
2018-06-20 69.47 70.22 69.46 69.46 24,197
2018-06-19 68.85 69.20 68.20 69.04 13,761
2018-06-18 69.27 70.02 69.15 69.64 25,146
2018-06-15 69.90 70.19 68.91 69.61 24,320
2018-06-14 70.18 70.42 69.71 70.13 18,557
2018-06-13 70.66 71.23 69.71 70.46 31,671
2018-06-12 70.89 70.89 70.08 70.49 23,295
2018-06-11 71.24 71.52 70.58 70.75 29,199
2018-06-08 71.02 71.35 70.78 71.00 48,936

» More Lpl Invt Hldgs Stock Price History

To see other companies like Lpl Invt Hldgs (LPLA), view our stock market today for news, and other data.