LPL INVT HLDGS Historical Stock Price

Below is the stock price history for Lpl Invt Hldgs LPLA. Data is recorded each day for the historical open, high, low, close and volume. The Lpl Invt Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lpl Invt Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 59.47 59.47 58.66 59.19 49,407
2018-10-18 60.08 60.11 58.60 59.03 44,469
2018-10-17 59.49 60.81 59.17 60.78 24,781
2018-10-16 59.64 60.55 59.55 60.33 39,170
2018-10-15 58.68 59.85 58.63 59.48 40,924
2018-10-12 59.48 59.74 57.76 59.06 44,406
2018-10-11 59.94 60.44 58.60 59.54 43,789
2018-10-10 62.47 62.48 60.64 60.71 54,856
2018-10-09 63.79 63.97 63.59 63.74 24,746
2018-10-08 63.99 64.42 63.25 63.88 21,382
2018-10-05 64.60 64.60 63.64 64.08 31,362
2018-10-04 65.505 65.70 64.12 64.53 32,587
2018-10-03 64.85 66.11 64.52 65.12 23,458
2018-10-02 63.17 64.04 62.92 63.78 34,780
2018-10-01 65.06 65.22 64.11 64.19 26,378
2018-09-28 65.19 65.33 64.55 64.55 23,361
2018-09-27 65.27 65.39 64.46 64.66 25,162
2018-09-26 66.25 66.46 65.01 65.01 42,979
2018-09-25 64.97 66.53 64.97 66.36 45,056
2018-09-24 64.64 65.31 64.47 65.06 24,260
2018-09-21 65.57 65.95 65.14 65.70 39,562
2018-09-20 65.74 66.46 65.39 65.91 28,978
2018-09-19 64.79 65.23 64.40 65.15 19,075
2018-09-18 64.18 64.32 63.72 64.12 16,931
2018-09-17 64.74 64.74 63.63 64.10 21,662
2018-09-14 64.44 65.14 64.44 64.80 13,929
2018-09-13 64.45 64.47 63.57 63.785 14,232
2018-09-12 64.94 64.94 64.08 64.42 18,222
2018-09-11 63.97 65.32 63.97 65.13 49,650
2018-09-10 64.455 64.92 64.45 64.70 20,515

» More Lpl Invt Hldgs Stock Price History

To see other companies like Lpl Invt Hldgs (LPLA), view our stock market today for news, and other data.