LG DISPLAY CO LTD SPONS ADR REP Historical Stock Price

Below is the stock price history for Lg Display Co Ltd Spons Adr Rep LPL. Data is recorded each day for the historical open, high, low, close and volume. The Lg Display Co Ltd Spons Adr Rep stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lg Display Co Ltd Spons Adr Rep Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-25 8.615 8.625 8.58 8.605 27,705
2018-09-24 8.46 8.60 8.46 8.565 27,532
2018-09-21 8.53 8.61 8.51 8.565 26,199
2018-09-20 8.475 8.54 8.44 8.525 24,628
2018-09-19 8.505 8.52 8.42 8.435 47,532
2018-09-18 8.735 8.82 8.675 8.805 34,260
2018-09-17 8.76 8.78 8.605 8.605 76,797
2018-09-14 9.73 9.79 9.26 9.275 101,818
2018-09-13 9.09 9.14 9.04 9.09 21,532
2018-09-12 8.97 9.07 8.89 9.045 30,901
2018-09-11 8.86 8.895 8.76 8.895 37,968
2018-09-10 9.35 9.37 9.31 9.35 19,456
2018-09-07 9.26 9.36 9.23 9.29 21,596
2018-09-06 9.50 9.50 9.41 9.465 23,379
2018-09-05 9.73 9.79 9.70 9.725 61,180
2018-09-04 9.39 9.445 9.345 9.445 24,387
2018-08-31 9.42 9.435 9.355 9.435 32,679
2018-08-30 9.46 9.53 9.42 9.425 24,286
2018-08-29 9.53 9.60 9.49 9.595 14,195
2018-08-28 9.61 9.63 9.535 9.555 15,947
2018-08-27 9.47 9.58 9.47 9.51 48,913
2018-08-24 9.56 9.56 9.505 9.545 45,931
2018-08-23 9.745 9.745 9.60 9.685 61,301
2018-08-22 9.96 9.96 9.79 9.88 43,407
2018-08-21 10.33 10.37 10.25 10.295 62,439
2018-08-20 10.12 10.24 10.055 10.225 68,249
2018-08-17 9.88 9.97 9.79 9.945 26,064
2018-08-16 9.91 9.91 9.77 9.83 35,980
2018-08-15 9.62 9.625 9.505 9.52 22,634
2018-08-14 9.64 9.855 9.64 9.82 20,080

» More Lg Display Co Ltd Spons Adr Rep Stock Price History

To see other companies like Lg Display Co Ltd Spons Adr Rep (LPL), view our stock market today for news, and other data.