LG DISPLAY CO LTD SPONS ADR REP Historical Stock Price

Below is the stock price history for Lg Display Co Ltd Spons Adr Rep LPL. Data is recorded each day for the historical open, high, low, close and volume. The Lg Display Co Ltd Spons Adr Rep stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lg Display Co Ltd Spons Adr Rep Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-21 8.69 8.69 8.47 8.485 64,595
2018-06-20 8.93 8.94 8.885 8.905 17,601
2018-06-19 9.03 9.03 8.85 8.915 36,142
2018-06-18 9.30 9.30 9.02 9.09 70,542
2018-06-15 9.64 9.64 9.46 9.525 117,174
2018-06-14 10.22 10.28 10.21 10.25 25,719
2018-06-13 10.375 10.42 10.315 10.335 30,955
2018-06-12 10.44 10.465 10.38 10.41 17,017
2018-06-11 10.36 10.43 10.35 10.42 35,687
2018-06-08 10.37 10.435 10.32 10.435 19,314
2018-06-07 10.42 10.535 10.35 10.465 51,471
2018-06-06 10.56 10.57 10.495 10.545 12,250
2018-06-05 10.56 10.56 10.39 10.455 39,303
2018-06-04 10.72 10.72 10.62 10.675 32,766
2018-06-01 10.70 10.72 10.635 10.645 60,043
2018-05-31 10.23 10.27 10.195 10.255 28,561
2018-05-30 10.31 10.385 10.255 10.37 40,884
2018-05-29 10.67 10.69 10.315 10.39 72,687
2018-05-25 10.20 10.275 10.17 10.255 17,190
2018-05-24 10.35 10.35 10.17 10.285 14,325
2018-05-23 10.345 10.42 10.305 10.42 23,726
2018-05-22 10.40 10.42 10.315 10.315 17,060
2018-05-21 10.355 10.40 10.295 10.305 11,310
2018-05-18 10.44 10.44 10.34 10.365 33,899
2018-05-17 10.58 10.64 10.53 10.55 22,392
2018-05-16 10.62 10.64 10.565 10.605 13,860
2018-05-15 10.725 10.725 10.58 10.595 32,875
2018-05-14 10.91 10.95 10.89 10.905 10,822
2018-05-11 10.94 10.995 10.90 10.915 23,501
2018-05-10 10.515 10.61 10.47 10.59 64,245

» More Lg Display Co Ltd Spons Adr Rep Stock Price History

To see other companies like Lg Display Co Ltd Spons Adr Rep (LPL), view our stock market today for news, and other data.