LG DISPLAY CO LTD SPONS ADR REP Historical Stock Price

Below is the stock price history for Lg Display Co Ltd Spons Adr Rep LPL. Data is recorded each day for the historical open, high, low, close and volume. The Lg Display Co Ltd Spons Adr Rep stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lg Display Co Ltd Spons Adr Rep Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 14.40 14.41 14.28 14.30 19,165
2017-11-22 14.42 14.465 14.39 14.465 30,859
2017-11-21 14.48 14.48 14.34 14.375 89,303
2017-11-20 13.66 13.68 13.62 13.66 10,756
2017-11-17 13.68 13.775 13.62 13.75 34,436
2017-11-16 13.35 13.56 13.35 13.54 38,040
2017-11-15 13.14 13.20 13.13 13.16 9,131
2017-11-14 13.11 13.13 13.06 13.07 20,621
2017-11-13 13.25 13.37 13.25 13.33 11,465
2017-11-10 13.39 13.51 13.37 13.495 29,154
2017-11-09 13.235 13.35 13.17 13.29 51,876
2017-11-08 12.99 13.12 12.98 13.07 14,920
2017-11-07 13.19 13.19 13.08 13.08 26,032
2017-11-06 13.20 13.21 13.13 13.21 31,097
2017-11-03 13.16 13.195 13.10 13.18 24,092
2017-11-02 13.125 13.20 13.08 13.20 39,851
2017-11-01 13.16 13.16 13.045 13.14 21,511
2017-10-31 12.885 13.025 12.865 12.985 34,265
2017-10-30 13.08 13.08 12.94 12.99 31,710
2017-10-27 12.92 13.16 12.90 13.13 36,162
2017-10-26 12.925 12.925 12.50 12.59 55,436
2017-10-25 13.12 13.27 12.99 13.14 35,083
2017-10-24 13.02 13.07 12.975 12.975 23,244
2017-10-23 13.21 13.21 12.86 12.945 24,764
2017-10-20 13.34 13.58 13.34 13.405 82,190
2017-10-19 12.695 12.75 12.54 12.745 45,859
2017-10-18 12.69 12.715 12.685 12.70 38,481
2017-10-17 12.83 12.83 12.715 12.73 9,517
2017-10-16 12.88 12.97 12.875 12.93 28,612
2017-10-13 12.80 12.86 12.73 12.735 37,057

» More Lg Display Co Ltd Spons Adr Rep Stock Price History

To see other companies like Lg Display Co Ltd Spons Adr Rep (LPL), view our stock market today for news, and other data.