LG DISPLAY CO LTD SPONS ADR REP Historical Stock Price

Below is the stock price history for Lg Display Co Ltd Spons Adr Rep LPL. Data is recorded each day for the historical open, high, low, close and volume. The Lg Display Co Ltd Spons Adr Rep stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lg Display Co Ltd Spons Adr Rep Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 14.18 14.26 14.11 14.17 35,979
2018-02-16 14.425 14.63 14.42 14.505 40,847
2018-02-15 14.32 14.43 14.24 14.415 38,423
2018-02-14 13.84 14.24 13.80 14.24 30,770
2018-02-13 14.03 14.03 13.945 14.01 47,813
2018-02-12 13.76 13.82 13.64 13.755 63,730
2018-02-09 13.88 13.92 13.46 13.90 138,981
2018-02-08 13.86 13.87 13.45 13.45 46,362
2018-02-07 14.03 14.03 13.81 13.84 75,435
2018-02-06 13.69 14.35 13.69 14.255 66,946
2018-02-05 14.18 14.23 13.73 13.73 78,750
2018-02-02 14.47 14.47 14.29 14.295 13,584
2018-02-01 14.71 14.77 14.70 14.73 8,022
2018-01-31 15.19 15.19 14.86 14.93 28,056
2018-01-30 15.20 15.20 15.02 15.15 31,035
2018-01-29 15.33 15.52 15.33 15.41 18,259
2018-01-26 15.42 15.44 15.36 15.43 31,094
2018-01-25 15.51 15.73 15.51 15.585 45,791
2018-01-24 15.71 15.85 15.545 15.65 43,014
2018-01-23 15.12 15.60 14.905 15.58 146,550
2018-01-22 14.27 14.27 14.155 14.25 31,679
2018-01-19 14.37 14.37 14.16 14.18 30,354
2018-01-18 14.36 14.47 14.36 14.415 27,764
2018-01-17 14.68 14.73 14.61 14.73 60,337
2018-01-16 14.54 14.66 14.41 14.41 33,282
2018-01-12 13.63 13.80 13.63 13.785 58,149
2018-01-11 14.08 14.10 14.055 14.095 12,189
2018-01-10 13.95 14.025 13.88 13.945 16,465
2018-01-09 14.22 14.22 14.09 14.125 20,037
2018-01-08 14.16 14.26 14.12 14.25 34,390

» More Lg Display Co Ltd Spons Adr Rep Stock Price History

To see other companies like Lg Display Co Ltd Spons Adr Rep (LPL), view our stock market today for news, and other data.