LIFE PARTNERS HOLDINGS Historical Stock Price

Below is the stock price history for Life Partners Holdings LPHI. Data is recorded each day for the historical open, high, low, close and volume. The Life Partners Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Life Partners Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2015-03-18 0.2398 0.295 0.2398 0.2451 8,659
2015-03-17 0.23 0.2315 0.218 0.225 5,300
2015-03-16 0.215 0.2199 0.215 0.2199 700
2015-03-13 0.215 0.2451 0.215 0.2451 2,137
2015-03-12 0.2149 0.2149 0.2149 0.2149 100
2015-03-10 0.235 0.235 0.2295 0.2295 300
2015-03-06 0.23 0.23 0.2022 0.2234 11,905
2015-03-05 0.25 0.25 0.20 0.2101 16,720
2015-02-27 0.25 0.2688 0.25 0.2688 300
2015-02-26 0.289 0.289 0.201 0.201 5,875
2015-02-25 0.22 0.29 0.22 0.29 1,300
2015-02-24 0.2086 0.2092 0.196 0.2059 512
2015-02-23 0.1965 0.1965 0.1965 0.1965 400
2015-02-20 0.1984 0.1984 0.1984 0.1984 125
2015-02-19 0.206 0.2075 0.1901 0.1901 200
2015-02-18 0.1977 0.1977 0.1977 0.1977 10
2015-02-17 0.2283 0.2283 0.163 0.17 600
2015-02-12 0.2024 0.2024 0.2024 0.2024 100
2015-02-10 0.1891 0.1891 0.1721 0.1721 3,700
2015-02-05 0.19 0.19 0.19 0.19 45
2015-02-04 0.1895 0.1895 0.1844 0.1879 400
2015-02-03 0.23 0.23 0.23 0.23 100
2015-02-02 0.2115 0.2115 0.2001 0.2001 200
2015-01-30 0.2279 0.2288 0.2103 0.213 436
2015-01-29 0.2218 0.2218 0.2218 0.2218 100
2015-01-28 0.1978 0.2092 0.1978 0.1995 500
2015-01-27 0.1948 0.2099 0.1883 0.197 2,950
2015-01-26 0.3795 0.3795 0.21 0.21 2,070
2015-01-23 0.4021 0.4021 0.4021 0.4021 100
2015-01-22 0.27 0.4299 0.27 0.32 7,102

» More Life Partners Holdings Stock Price History

To see other companies like Life Partners Holdings (LPHI), view our stock market today for news, and other data.