LONGWEI PETROLEUM INV HLDG LTD Historical Stock Price

Below is the stock price history for Longwei Petroleum Inv Hldg Ltd LPH. Data is recorded each day for the historical open, high, low, close and volume. The Longwei Petroleum Inv Hldg Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Longwei Petroleum Inv Hldg Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2013-01-03 2.19 2.19 0.47 0.616 1,612,278
2013-01-02 2.44 2.59 2.18 2.34 65,376
2012-12-31 2.10 2.15 2.06 2.085 33,521
2012-12-28 2.24 2.26 2.18 2.18 52,799
2012-12-27 2.28 2.2925 2.21 2.255 9,573
2012-12-26 2.38 2.38 2.26 2.36 39,237
2012-12-24 2.50 2.53 2.42 2.45 13,265
2012-12-21 2.31 2.59 2.05 2.59 157,535
2012-12-20 2.56 2.56 2.38 2.38 70,806
2012-12-19 2.65 2.65 2.56 2.59 12,105
2012-12-18 2.60 2.61 2.58 2.61 1,489
2012-12-17 2.64 2.64 2.55 2.64 4,580
2012-12-14 2.65 2.65 2.60 2.63 8,981
2012-12-13 2.72 2.74 2.63 2.63 21,127
2012-12-12 2.55 2.64 2.545 2.62 12,390
2012-12-11 2.65 2.65 2.52 2.57 20,135
2012-12-10 2.66 2.72 2.60 2.60 41,187
2012-12-07 2.54 2.65 2.54 2.64 19,360
2012-12-06 2.52 2.64 2.46 2.48 28,114
2012-12-05 2.72 2.75 2.51 2.51 45,022
2012-12-04 2.74 2.77 2.61 2.72 33,850
2012-12-03 2.52 2.85 2.49 2.76 111,584
2012-11-30 2.30 2.45 2.30 2.42 35,408
2012-11-29 2.26 2.27 2.23 2.25 16,961
2012-11-28 2.26 2.28 2.24 2.27 10,081
2012-11-27 2.29 2.30 2.26 2.27 9,775
2012-11-26 2.19 2.32 2.19 2.28 15,953
2012-11-21 2.21 2.21 2.19 2.19 2,038
2012-11-20 2.13 2.21 2.13 2.19 7,397
2012-11-19 2.11 2.14 2.11 2.12 3,776

» More Longwei Petroleum Inv Hldg Ltd Stock Price History

To see other companies like Longwei Petroleum Inv Hldg Ltd (LPH), view our stock market today for news, and other data.