LOWES Historical Stock Price

Below is the stock price history for Lowes LOW. Data is recorded each day for the historical open, high, low, close and volume. The Lowes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lowes Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 99.47 100.19 98.97 99.74 434,322
2018-10-18 101.70 101.92 99.65 99.65 526,626
2018-10-17 101.93 103.00 101.51 102.58 494,708
2018-10-16 105.14 106.46 104.98 106.23 255,217
2018-10-15 105.08 105.71 104.80 104.89 244,810
2018-10-12 105.86 106.27 104.08 105.61 422,214
2018-10-11 107.87 107.90 104.21 104.71 507,035
2018-10-10 109.34 109.34 106.27 106.27 414,103
2018-10-09 110.69 110.95 109.17 109.19 328,328
2018-10-08 109.89 110.02 108.82 109.98 305,472
2018-10-05 110.07 110.34 108.47 109.885 489,466
2018-10-04 111.08 111.23 110.27 110.99 432,427
2018-10-03 113.09 113.51 111.60 111.84 354,697
2018-10-02 113.88 114.20 112.75 112.85 300,057
2018-10-01 114.47 114.65 114.24 114.24 276,477
2018-09-28 115.97 116.14 114.75 114.86 464,060
2018-09-27 114.56 115.14 114.44 114.62 353,230
2018-09-26 116.02 116.09 114.90 114.95 339,149
2018-09-25 115.58 115.80 114.98 115.31 287,686
2018-09-24 115.63 115.63 114.86 115.17 324,257
2018-09-21 116.99 117.32 116.43 116.50 338,220
2018-09-20 116.65 116.84 116.45 116.66 321,415
2018-09-19 116.17 116.48 116.10 116.29 266,765
2018-09-18 113.66 115.70 113.66 115.52 377,568
2018-09-17 113.22 114.07 113.22 113.72 383,106
2018-09-14 112.99 114.09 112.26 114.00 363,970
2018-09-13 113.74 113.74 112.16 112.54 388,227
2018-09-12 114.49 114.51 112.91 114.40 413,528
2018-09-11 113.07 114.52 112.76 114.13 449,253
2018-09-10 110.75 112.85 110.74 112.39 546,860

» More Lowes Stock Price History

To see other companies like Lowes (LOW), view our stock market today for news, and other data.