LOWES Historical Stock Price

Below is the stock price history for Lowes LOW. Data is recorded each day for the historical open, high, low, close and volume. The Lowes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lowes Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 86.14 86.14 84.00 84.83 696,107
2018-04-18 86.28 87.37 86.20 86.45 409,885
2018-04-17 86.47 86.90 86.07 86.17 329,852
2018-04-16 86.95 86.95 85.90 86.08 398,518
2018-04-13 87.36 87.37 85.86 86.15 324,287
2018-04-12 86.70 87.25 86.70 87.15 244,402
2018-04-11 86.39 87.69 86.39 86.63 357,146
2018-04-10 85.98 87.21 85.65 87.21 697,701
2018-04-09 88.19 88.19 85.67 85.67 552,328
2018-04-06 88.29 89.13 87.28 88.44 975,445
2018-04-05 88.34 89.03 88.25 88.87 462,908
2018-04-03 84.99 85.96 84.45 85.28 661,248
2018-04-02 87.00 87.00 83.31 84.41 705,871
2018-03-29 86.20 87.90 86.13 87.87 640,302
2018-03-28 85.80 86.79 85.16 86.11 667,549
2018-03-27 87.57 88.92 85.77 85.83 1,068,802
2018-03-26 89.12 89.98 88.02 89.39 1,387,316
2018-03-23 85.66 85.90 83.86 83.86 755,703
2018-03-22 86.76 86.76 85.76 85.76 1,401,314
2018-03-21 86.34 87.94 86.34 87.42 752,336
2018-03-20 85.86 86.10 85.15 85.70 564,591
2018-03-19 86.53 86.59 85.37 85.67 578,370
2018-03-16 86.58 87.275 86.58 87.275 406,649
2018-03-15 85.73 86.32 85.34 85.58 317,788
2018-03-14 86.62 86.67 85.29 86.47 452,408
2018-03-13 87.83 87.95 86.04 86.05 532,517
2018-03-12 88.00 88.00 87.20 87.87 446,293
2018-03-09 86.79 87.14 86.27 87.12 392,540
2018-03-08 86.60 86.69 85.52 85.92 287,183
2018-03-07 86.40 86.70 85.58 86.20 409,776

» More Lowes Stock Price History

To see other companies like Lowes (LOW), view our stock market today for news, and other data.