LOWES Historical Stock Price

Below is the stock price history for Lowes LOW. Data is recorded each day for the historical open, high, low, close and volume. The Lowes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lowes Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 101.13 101.13 100.48 100.615 334,014
2018-07-19 101.04 101.97 100.93 101.45 302,427
2018-07-18 100.26 101.07 100.26 101.07 266,329
2018-07-17 99.47 100.40 99.47 100.295 238,852
2018-07-16 99.66 99.66 98.80 99.60 200,757
2018-07-13 99.53 100.66 99.53 99.58 385,359
2018-07-12 98.98 98.98 97.93 98.32 207,016
2018-07-11 98.23 98.85 97.73 98.59 408,632
2018-07-10 97.92 99.40 97.92 98.96 415,210
2018-07-09 96.50 97.68 96.49 97.00 194,911
2018-07-06 95.30 96.43 94.82 96.10 285,336
2018-07-05 95.48 95.64 94.86 95.53 325,261
2018-07-03 95.83 96.11 94.90 95.15 184,184
2018-07-02 95.32 95.32 94.00 94.84 551,231
2018-06-29 96.45 97.30 95.72 95.75 348,441
2018-06-28 96.25 96.71 95.23 96.24 342,237
2018-06-27 97.50 98.16 96.34 96.34 243,407
2018-06-26 97.32 97.60 97.04 97.04 267,016
2018-06-25 98.26 98.26 96.26 97.05 368,628
2018-06-22 99.26 99.26 98.335 98.46 255,323
2018-06-21 98.34 99.28 98.18 99.07 450,845
2018-06-20 98.37 98.91 97.78 98.42 200,222
2018-06-19 98.085 98.69 97.67 98.01 314,221
2018-06-18 98.90 99.32 98.33 98.71 260,348
2018-06-15 98.29 99.54 98.29 99.08 269,990
2018-06-14 99.53 99.88 98.79 99.21 273,099
2018-06-13 100.49 100.80 99.52 99.63 277,938
2018-06-12 101.03 101.275 100.04 100.56 392,714
2018-06-11 100.14 100.91 100.14 100.65 211,975
2018-06-08 99.08 100.21 98.60 100.21 255,120

» More Lowes Stock Price History

To see other companies like Lowes (LOW), view our stock market today for news, and other data.