LOWES Historical Stock Price

Below is the stock price history for Lowes LOW. Data is recorded each day for the historical open, high, low, close and volume. The Lowes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lowes Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 79.37 80.49 79.37 80.21 325,609
2017-11-16 78.50 79.47 78.45 79.33 244,374
2017-11-15 78.83 79.00 78.50 78.50 275,143
2017-11-14 77.00 79.20 77.00 79.10 456,924
2017-11-13 77.55 77.77 77.27 77.49 467,438
2017-11-10 77.43 78.01 77.36 77.61 219,029
2017-11-09 77.67 78.28 77.41 78.05 195,722
2017-11-08 77.27 78.43 77.27 78.21 219,497
2017-11-07 77.66 78.17 77.33 77.53 222,597
2017-11-06 78.10 78.10 77.31 77.40 171,188
2017-11-03 77.14 78.10 77.12 77.93 298,747
2017-11-02 77.30 77.75 75.95 76.61 772,510
2017-11-01 80.28 80.49 80.00 80.005 181,667
2017-10-31 79.82 80.19 79.78 79.865 249,445
2017-10-30 79.61 80.11 79.43 79.57 411,635
2017-10-27 80.77 80.77 79.49 80.59 318,362
2017-10-26 81.51 82.45 80.97 81.67 336,035
2017-10-25 81.13 81.46 80.57 80.93 228,615
2017-10-24 79.92 81.06 79.92 81.02 188,172
2017-10-23 79.96 81.15 79.96 80.49 315,337
2017-10-20 81.57 81.57 79.98 80.11 535,808
2017-10-19 80.92 81.37 80.49 81.15 174,026
2017-10-18 81.16 81.29 80.76 80.76 212,473
2017-10-17 81.35 81.62 80.68 81.03 246,179
2017-10-16 82.21 82.21 81.12 81.26 187,835
2017-10-13 81.72 82.51 81.72 82.45 244,633
2017-10-12 81.02 81.80 80.83 81.57 225,048
2017-10-11 81.40 81.43 81.05 81.25 241,187
2017-10-10 81.79 81.84 81.05 81.14 241,508
2017-10-09 82.31 82.31 81.555 81.63 177,555

» More Lowes Stock Price History

To see other companies like Lowes (LOW), view our stock market today for news, and other data.