LOWES Historical Stock Price

Below is the stock price history for Lowes LOW. Data is recorded each day for the historical open, high, low, close and volume. The Lowes stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lowes Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 101.95 101.95 100.88 101.39 160,291
2018-01-17 101.67 102.21 100.76 101.60 232,157
2018-01-16 101.41 105.37 100.22 101.19 655,777
2018-01-12 96.11 101.61 95.66 100.46 797,688
2018-01-11 94.17 95.70 94.06 95.70 195,717
2018-01-10 94.46 94.72 94.03 94.135 122,638
2018-01-09 94.21 94.85 93.60 94.67 262,661
2018-01-08 94.64 94.92 93.78 93.98 145,326
2018-01-05 94.36 94.70 93.80 94.70 250,353
2018-01-04 91.91 92.79 91.69 92.72 140,617
2018-01-03 91.64 92.06 91.21 92.06 197,673
2018-01-02 93.06 93.35 91.61 91.61 225,300
2017-12-29 93.26 93.40 93.07 93.07 160,700
2017-12-28 92.53 92.89 92.23 92.89 163,927
2017-12-27 92.10 92.33 92.00 92.07 120,000
2017-12-26 91.59 92.07 91.59 91.85 186,654
2017-12-22 90.73 91.18 90.31 91.10 205,689
2017-12-21 90.02 91.02 89.97 90.71 188,359
2017-12-20 89.24 90.66 89.01 90.255 330,598
2017-12-19 87.76 89.26 87.31 88.94 272,524
2017-12-18 87.14 88.00 87.14 87.48 294,340
2017-12-15 86.36 87.06 86.03 86.69 260,567
2017-12-14 85.80 86.27 85.47 85.62 186,569
2017-12-13 85.38 85.75 85.25 85.685 287,595
2017-12-12 85.53 85.62 84.94 84.94 387,959
2017-12-11 85.55 85.95 85.41 85.54 303,575
2017-12-08 84.23 85.68 84.23 85.41 501,783
2017-12-07 82.55 83.62 82.37 83.60 363,867
2017-12-06 84.80 85.44 82.48 82.48 559,141
2017-12-05 87.95 87.96 86.34 86.34 491,599

» More Lowes Stock Price History

To see other companies like Lowes (LOW), view our stock market today for news, and other data.