LORAL SPACE & COMMUNICATNS Historical Stock Price

Below is the stock price history for Loral Space & Communicatns LORL. Data is recorded each day for the historical open, high, low, close and volume. The Loral Space & Communicatns stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Loral Space & Communicatns Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 47.65 47.85 47.00 47.10 901
2017-11-21 47.05 47.30 46.80 47.00 1,217
2017-11-20 47.05 47.35 46.85 47.00 2,458
2017-11-17 46.75 46.95 46.55 46.90 335
2017-11-16 47.10 47.50 47.10 47.35 54
2017-11-15 44.85 45.45 44.85 45.45 180
2017-11-14 45.20 45.20 44.85 44.95 102
2017-11-13 45.50 45.50 44.80 45.25 1,161
2017-11-10 44.70 46.10 44.70 46.00 247
2017-11-09 44.35 44.95 44.15 44.40 699
2017-11-08 44.50 44.95 44.50 44.95 307
2017-11-07 45.45 45.60 45.30 45.35 758
2017-11-06 46.05 46.05 45.70 45.70 560
2017-11-03 45.85 45.85 45.60 45.65 614
2017-11-02 46.60 46.65 45.85 46.65 912
2017-11-01 47.40 47.40 46.40 46.85 376
2017-10-31 47.60 47.60 46.95 47.00 968
2017-10-30 48.05 48.05 47.25 47.50 972
2017-10-27 48.65 48.70 48.15 48.15 1,092
2017-10-26 49.35 49.35 48.90 49.05 420
2017-10-25 48.60 49.15 48.60 48.75 485
2017-10-24 48.90 49.45 48.85 49.25 600
2017-10-23 49.05 49.05 48.40 48.70 1,081
2017-10-20 49.65 49.65 49.30 49.30 386
2017-10-19 49.30 49.75 49.25 49.50 807
2017-10-18 49.60 50.00 49.60 49.80 1,508
2017-10-17 49.80 49.80 49.40 49.50 1,044
2017-10-16 49.75 50.00 49.75 49.75 601
2017-10-13 50.20 50.45 50.10 50.20 970
2017-10-12 50.80 50.80 50.20 50.25 1,165

» More Loral Space & Communicatns Stock Price History

To see other companies like Loral Space & Communicatns (LORL), view our stock market today for news, and other data.