LORAL SPACE & COMMUNICATNS Historical Stock Price

Below is the stock price history for Loral Space & Communicatns LORL. Data is recorded each day for the historical open, high, low, close and volume. The Loral Space & Communicatns stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Loral Space & Communicatns Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 45.40 45.61 44.70 44.77 1,403
2018-10-18 45.50 45.50 44.70 45.04 1,957
2018-10-17 45.45 45.99 45.45 45.81 2,706
2018-10-16 45.21 45.59 45.21 45.49 1,777
2018-10-15 44.42 45.18 44.42 45.01 2,320
2018-10-12 45.50 45.62 45.28 45.28 519
2018-10-11 45.50 45.50 44.95 45.10 1,645
2018-10-10 46.22 46.37 45.67 45.67 876
2018-10-09 47.24 47.24 46.54 46.84 1,754
2018-10-08 47.50 47.50 46.90 47.38 669
2018-10-05 47.74 47.74 46.79 47.50 1,643
2018-10-04 47.05 47.97 47.05 47.695 3,627
2018-10-03 46.76 46.93 46.64 46.77 947
2018-10-02 46.44 46.59 46.39 46.47 1,704
2018-10-01 45.69 47.02 45.69 46.72 2,201
2018-09-28 44.35 45.35 44.35 45.30 3,446
2018-09-27 44.40 44.60 44.15 44.55 294
2018-09-26 44.775 44.90 44.40 44.75 1,513
2018-09-25 44.35 45.00 44.35 45.00 2,797
2018-09-24 43.45 44.05 43.45 43.85 1,646
2018-09-21 43.05 43.90 42.75 43.60 5,781
2018-09-20 43.70 43.80 43.05 43.25 1,184
2018-09-19 43.50 43.50 43.40 43.40 1,770
2018-09-18 43.25 43.40 43.25 43.40 731
2018-09-17 43.10 43.35 43.05 43.30 1,142
2018-09-14 43.80 44.05 43.40 43.70 801
2018-09-13 44.40 44.40 43.75 43.80 1,306
2018-09-12 43.05 44.20 43.00 44.20 1,154
2018-09-11 43.15 43.60 43.15 43.25 758
2018-09-10 43.40 43.50 43.35 43.35 672

» More Loral Space & Communicatns Stock Price History

To see other companies like Loral Space & Communicatns (LORL), view our stock market today for news, and other data.