LORAL SPACE & COMMUNICATNS Historical Stock Price

Below is the stock price history for Loral Space & Communicatns LORL. Data is recorded each day for the historical open, high, low, close and volume. The Loral Space & Communicatns stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Loral Space & Communicatns Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 38.15 38.35 38.15 38.30 639
2018-07-18 38.70 38.70 38.40 38.45 1,078
2018-07-17 38.80 39.00 38.70 38.70 745
2018-07-16 38.65 38.75 38.65 38.75 790
2018-07-13 38.50 38.70 38.45 38.60 967
2018-07-12 38.60 38.85 38.40 38.80 1,313
2018-07-11 39.25 39.25 38.65 38.75 683
2018-07-10 39.35 39.35 39.20 39.30 644
2018-07-09 39.90 39.90 39.15 39.25 1,227
2018-07-06 38.45 39.30 38.15 39.20 5,142
2018-07-05 39.55 39.55 38.25 38.55 1,650
2018-07-03 37.75 38.25 37.75 38.20 408
2018-07-02 37.25 37.50 37.15 37.45 1,478
2018-06-29 37.70 37.70 37.35 37.60 3,617
2018-06-28 37.35 37.75 37.35 37.75 500
2018-06-27 38.05 38.05 37.30 37.70 1,236
2018-06-26 38.00 38.20 38.00 38.00 401
2018-06-25 38.60 38.60 38.20 38.20 507
2018-06-22 38.55 38.80 38.30 38.80 2,572
2018-06-21 38.65 38.65 38.20 38.20 878
2018-06-20 38.75 38.90 38.65 38.90 1,566
2018-06-19 38.45 38.80 38.45 38.70 1,435
2018-06-18 38.30 38.70 38.10 38.70 1,395
2018-06-15 38.05 38.65 38.00 38.55 1,011
2018-06-14 37.95 38.35 37.85 38.30 1,203
2018-06-13 38.20 38.65 37.75 37.85 2,795
2018-06-12 38.10 38.50 37.40 38.10 3,271
2018-06-11 38.80 38.80 38.10 38.40 1,265
2018-06-08 38.85 38.90 38.50 38.70 1,912
2018-06-07 38.40 39.20 38.40 39.20 2,377

» More Loral Space & Communicatns Stock Price History

To see other companies like Loral Space & Communicatns (LORL), view our stock market today for news, and other data.