LOOPNET Historical Stock Price

Below is the stock price history for Loopnet LOOP. Data is recorded each day for the historical open, high, low, close and volume. The Loopnet stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Loopnet Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 10.60 10.60 10.60 10.60 84
2018-07-19 10.21 10.26 10.21 10.26 200
2018-07-17 10.61 10.61 10.61 10.61 744
2018-07-16 11.50 11.50 11.37 11.37 600
2018-07-12 11.47 11.49 11.47 11.49 300
2018-07-11 11.41 11.41 11.41 11.41 100
2018-07-06 11.17 11.17 11.17 11.17 200
2018-07-03 11.31 11.31 11.31 11.31 43
2018-06-29 11.00 11.00 10.85 10.85 200
2018-06-27 10.75 10.75 10.75 10.75 100
2018-06-26 10.65 10.65 10.65 10.65 1
2018-06-25 11.00 11.00 11.00 11.00 300
2018-06-21 10.94 10.94 10.32 10.32 101
2018-06-20 9.90 10.80 9.90 10.55 1,234
2018-06-19 10.22 10.25 9.91 9.91 765
2018-06-15 10.60 10.71 10.45 10.45 908
2018-06-14 9.95 10.00 9.55 10.00 400
2018-06-13 10.75 10.81 10.75 10.81 109
2018-06-12 11.48 11.57 9.79 10.31 1,238
2018-06-11 11.46 11.51 11.08 11.31 772
2018-06-08 11.50 11.55 11.43 11.55 480
2018-06-07 11.57 11.84 11.57 11.58 551
2018-06-06 12.19 12.19 11.41 12.07 62
2018-06-05 12.73 12.76 12.03 12.03 1,300
2018-06-04 12.47 12.92 12.47 12.92 1,798
2018-06-01 11.77 12.40 11.77 12.40 1,281
2018-05-31 11.96 11.96 11.73 11.73 200
2018-05-30 10.98 11.50 10.65 11.50 700
2018-05-29 11.46 11.49 11.46 11.49 464
2018-05-25 11.62 11.62 11.62 11.62 5

» More Loopnet Stock Price History

To see other companies like Loopnet (LOOP), view our stock market today for news, and other data.