ELONG SPONSORED ADR Historical Stock Price

Below is the stock price history for Elong Sponsored Adr LONG. Data is recorded each day for the historical open, high, low, close and volume. The Elong Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Elong Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2016-05-31 17.92 17.92 17.92 17.92 300
2016-05-26 17.90 17.90 17.90 17.90 3,105
2016-05-25 17.89 17.92 17.89 17.91 4,001
2016-05-24 17.90 17.91 17.90 17.91 3,900
2016-05-23 17.90 17.94 17.90 17.90 1,802
2016-05-20 17.94 17.94 17.85 17.93 632
2016-05-19 17.82 17.85 17.80 17.85 8,200
2016-05-18 17.80 17.84 17.80 17.81 900
2016-05-17 17.80 17.81 17.78 17.80 5,350
2016-05-16 17.73 17.81 17.73 17.80 400
2016-05-13 17.64 17.78 17.64 17.78 796
2016-05-12 17.60 17.61 17.49 17.61 13,200
2016-05-11 17.65 17.65 17.65 17.65 2,600
2016-05-10 17.65 17.65 17.65 17.65 27,241
2016-05-09 17.615 17.64 17.58 17.62 6,100
2016-05-06 17.66 17.68 17.66 17.68 2,100
2016-05-05 17.68 17.70 17.68 17.70 2,700
2016-05-04 17.73 17.73 17.73 17.73 100
2016-05-03 17.72 17.72 17.72 17.72 200
2016-05-02 17.67 17.73 17.67 17.73 2,700
2016-04-28 17.58 17.58 17.58 17.58 1,300
2016-04-27 17.57 17.61 17.57 17.61 1,600
2016-04-26 17.62 17.62 17.62 17.62 100
2016-04-25 17.60 17.60 17.59 17.59 8,700
2016-04-22 17.58 17.59 17.57 17.57 1,100
2016-04-21 17.54 17.57 17.54 17.57 300
2016-04-20 17.62 17.62 17.55 17.55 400
2016-04-18 17.61 17.61 17.59 17.59 300
2016-04-15 17.60 17.62 17.60 17.60 16,392
2016-04-14 17.60 17.60 17.55 17.56 700

» More Elong Sponsored Adr Stock Price History

To see other companies like Elong Sponsored Adr (LONG), view our stock market today for news, and other data.