LOGITECH INTL S A SHS Historical Stock Price

Below is the stock price history for Logitech Intl S A Shs LOGI. Data is recorded each day for the historical open, high, low, close and volume. The Logitech Intl S A Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Logitech Intl S A Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 40.22 40.56 40.08 40.14 83,294
2018-02-16 40.99 41.40 40.99 41.19 51,952
2018-02-15 40.54 41.10 40.33 41.07 57,682
2018-02-14 38.90 39.80 38.85 39.80 35,601
2018-02-13 38.32 38.61 38.22 38.60 26,873
2018-02-12 38.03 38.32 37.96 38.19 23,908
2018-02-09 37.99 38.11 36.75 38.10 58,387
2018-02-08 39.15 39.15 38.34 38.34 63,929
2018-02-07 39.37 39.78 39.21 39.21 14,712
2018-02-06 39.34 39.77 39.02 39.57 46,927
2018-02-05 40.61 40.99 39.59 39.59 28,202
2018-02-02 41.76 41.82 41.38 41.45 25,484
2018-02-01 42.27 42.46 42.20 42.30 27,306
2018-01-31 42.47 42.47 41.83 42.33 47,535
2018-01-30 42.64 42.79 42.23 42.37 22,604
2018-01-29 43.08 43.08 42.70 42.87 32,049
2018-01-26 43.07 43.37 43.03 43.35 22,463
2018-01-25 43.19 43.41 42.81 42.91 41,424
2018-01-24 42.36 42.50 42.01 42.38 92,809
2018-01-23 40.15 41.63 39.76 41.63 189,037
2018-01-22 37.70 37.80 37.48 37.545 34,249
2018-01-19 37.69 37.69 37.30 37.33 36,885
2018-01-18 36.54 36.92 36.52 36.865 32,930
2018-01-17 36.15 36.55 36.15 36.465 14,836
2018-01-16 35.95 36.00 35.62 35.76 18,434
2018-01-12 35.46 35.79 35.39 35.79 9,493
2018-01-11 34.87 35.01 34.79 34.99 8,726
2018-01-10 34.87 34.87 34.50 34.585 25,001
2018-01-09 35.12 35.12 34.81 34.81 10,437
2018-01-08 35.00 35.17 34.96 35.15 14,117

» More Logitech Intl S A Shs Stock Price History

To see other companies like Logitech Intl S A Shs (LOGI), view our stock market today for news, and other data.