LOGITECH INTL S A SHS Historical Stock Price

Below is the stock price history for Logitech Intl S A Shs LOGI. Data is recorded each day for the historical open, high, low, close and volume. The Logitech Intl S A Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Logitech Intl S A Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 44.31 44.56 44.24 44.45 9,617
2018-06-19 44.12 44.42 43.68 44.34 22,709
2018-06-18 44.63 45.41 44.63 45.37 10,810
2018-06-15 45.14 45.22 44.82 44.96 20,916
2018-06-14 45.56 46.09 45.51 45.99 40,487
2018-06-13 45.02 45.47 44.98 45.12 13,494
2018-06-12 44.76 45.06 44.66 45.03 13,362
2018-06-11 44.43 44.84 44.32 44.77 13,949
2018-06-08 43.80 44.32 43.68 44.31 19,069
2018-06-07 44.34 44.35 43.57 43.82 20,688
2018-06-06 43.32 43.79 43.20 43.68 16,817
2018-06-05 42.74 42.89 42.69 42.865 10,777
2018-06-04 41.99 42.02 41.77 42.00 10,826
2018-06-01 41.35 41.57 41.17 41.51 17,129
2018-05-31 40.97 41.01 40.64 40.65 18,970
2018-05-30 40.78 40.95 40.73 40.89 6,189
2018-05-29 40.24 40.36 39.89 40.17 13,806
2018-05-25 40.81 40.96 40.60 40.76 5,957
2018-05-24 40.99 40.99 40.32 40.60 8,374
2018-05-23 40.18 40.41 40.07 40.41 13,909
2018-05-22 40.89 40.98 40.78 40.78 9,035
2018-05-21 40.74 40.87 40.62 40.72 9,796
2018-05-18 40.67 40.76 40.59 40.59 3,705
2018-05-17 40.70 40.76 40.40 40.57 15,287
2018-05-16 40.79 40.82 40.64 40.65 18,026
2018-05-15 40.53 40.53 40.25 40.48 10,133
2018-05-14 40.67 40.94 40.52 40.52 15,999
2018-05-11 40.49 40.57 40.39 40.51 10,751
2018-05-10 41.80 41.80 39.88 40.13 10,925
2018-05-09 40.32 40.32 39.94 40.00 15,157

» More Logitech Intl S A Shs Stock Price History

To see other companies like Logitech Intl S A Shs (LOGI), view our stock market today for news, and other data.