LOGITECH INTL S A SHS Historical Stock Price

Below is the stock price history for Logitech Intl S A Shs LOGI. Data is recorded each day for the historical open, high, low, close and volume. The Logitech Intl S A Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Logitech Intl S A Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 46.65 46.93 46.62 46.80 6,611
2018-09-17 46.99 47.13 46.78 46.81 6,945
2018-09-14 47.23 47.52 47.17 47.31 5,901
2018-09-13 47.42 47.51 47.02 47.04 6,576
2018-09-12 46.95 47.34 46.53 47.34 14,146
2018-09-11 46.72 47.23 46.60 47.22 11,773
2018-09-10 46.89 46.89 46.36 46.36 5,292
2018-09-07 46.87 47.24 46.56 46.56 6,938
2018-09-06 47.67 47.67 46.89 47.15 12,889
2018-09-05 48.42 48.42 47.59 47.73 15,870
2018-09-04 48.58 48.75 48.41 48.70 12,617
2018-08-31 49.15 49.51 49.15 49.45 6,256
2018-08-30 49.36 49.78 49.33 49.46 2,358
2018-08-29 49.54 49.94 49.54 49.91 3,825
2018-08-28 49.70 49.77 49.36 49.44 4,532
2018-08-27 49.55 49.69 49.46 49.54 6,851
2018-08-24 48.75 49.18 48.71 49.14 7,055
2018-08-23 48.48 48.67 48.42 48.44 5,355
2018-08-22 48.34 48.40 48.26 48.26 2,638
2018-08-21 48.14 48.43 48.14 48.225 5,276
2018-08-20 47.51 47.77 47.40 47.69 8,508
2018-08-17 46.51 46.90 46.44 46.89 4,988
2018-08-16 46.49 46.78 46.48 46.48 2,987
2018-08-15 46.15 46.33 45.79 46.33 4,127
2018-08-14 46.61 46.82 46.39 46.71 12,540
2018-08-13 45.79 46.06 45.73 45.78 5,412
2018-08-10 45.54 45.89 45.54 45.76 5,461
2018-08-09 46.34 46.69 46.33 46.39 11,129
2018-08-08 45.56 46.22 45.42 46.185 27,234
2018-08-07 45.63 45.98 45.62 45.76 16,064

» More Logitech Intl S A Shs Stock Price History

To see other companies like Logitech Intl S A Shs (LOGI), view our stock market today for news, and other data.