LOGITECH INTL S A SHS Historical Stock Price

Below is the stock price history for Logitech Intl S A Shs LOGI. Data is recorded each day for the historical open, high, low, close and volume. The Logitech Intl S A Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Logitech Intl S A Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 33.69 33.87 33.07 33.15 17,769
2018-12-10 32.47 32.69 32.00 32.42 11,666
2018-12-07 33.60 33.83 32.61 32.69 7,707
2018-12-06 32.72 33.68 32.72 33.68 7,157
2018-12-04 34.65 34.65 33.38 33.38 9,623
2018-12-03 35.29 35.47 35.08 35.255 18,714
2018-11-30 33.71 33.95 33.55 33.80 7,343
2018-11-29 34.17 34.50 34.07 34.40 12,960
2018-11-28 33.40 34.185 33.13 34.185 12,198
2018-11-27 33.07 33.28 32.89 33.28 8,349
2018-11-26 33.30 33.83 33.30 33.59 10,867
2018-11-23 32.24 32.53 32.24 32.42 10,773
2018-11-21 32.80 32.87 32.59 32.68 12,160
2018-11-20 32.15 32.83 32.12 32.45 13,837
2018-11-19 34.06 34.06 33.11 33.11 8,632
2018-11-16 34.22 34.70 34.18 34.60 16,100
2018-11-15 34.64 34.97 34.32 34.90 14,430
2018-11-14 35.44 35.51 34.85 35.02 5,834
2018-11-13 35.09 35.81 34.97 35.37 13,656
2018-11-12 35.96 35.96 35.19 35.23 7,844
2018-11-09 36.70 36.81 36.36 36.69 7,796
2018-11-08 36.98 37.18 36.72 36.88 7,644
2018-11-07 37.11 37.415 36.93 37.415 3,589
2018-11-06 36.59 37.04 36.57 36.91 20,600
2018-11-05 37.20 37.20 36.35 36.60 16,390
2018-11-02 38.56 38.56 37.78 38.07 12,974
2018-11-01 37.73 38.33 37.73 38.26 15,954
2018-10-31 36.96 37.18 36.78 37.00 17,865
2018-10-30 35.60 36.00 35.44 35.96 14,515
2018-10-29 36.41 36.41 34.81 35.05 29,391

» More Logitech Intl S A Shs Stock Price History

To see other companies like Logitech Intl S A Shs (LOGI), view our stock market today for news, and other data.