LOGITECH INTL S A SHS Historical Stock Price

Below is the stock price history for Logitech Intl S A Shs LOGI. Data is recorded each day for the historical open, high, low, close and volume. The Logitech Intl S A Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Logitech Intl S A Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 36.05 36.18 35.79 35.90 23,799
2017-11-21 36.07 36.39 36.00 36.39 31,644
2017-11-20 35.58 35.98 35.58 35.94 17,062
2017-11-17 35.41 35.72 35.34 35.63 19,474
2017-11-16 35.05 35.23 35.05 35.18 11,318
2017-11-15 34.50 34.59 34.41 34.42 17,346
2017-11-14 34.95 35.01 34.65 34.66 11,014
2017-11-13 34.83 35.10 34.79 35.10 14,061
2017-11-10 35.35 35.49 35.30 35.48 8,070
2017-11-09 35.59 35.69 35.19 35.59 50,542
2017-11-08 36.12 36.30 36.05 36.16 30,441
2017-11-07 36.51 36.61 36.24 36.34 11,482
2017-11-06 36.16 36.51 36.16 36.485 9,622
2017-11-03 36.09 36.18 36.01 36.12 25,412
2017-11-02 35.64 35.85 35.46 35.49 32,136
2017-11-01 36.04 36.47 35.89 35.94 29,257
2017-10-31 35.50 35.88 35.50 35.83 20,178
2017-10-30 34.93 34.98 34.80 34.96 15,449
2017-10-27 34.51 34.71 34.44 34.71 16,610
2017-10-26 34.05 34.71 34.05 34.48 17,893
2017-10-25 34.82 34.99 34.05 34.08 88,780
2017-10-24 35.23 35.23 34.42 34.55 160,814
2017-10-23 36.64 37.19 36.61 37.17 31,835
2017-10-20 36.33 36.85 36.32 36.72 20,277
2017-10-19 36.62 36.70 36.50 36.58 11,129
2017-10-18 36.94 37.00 36.81 36.82 8,823
2017-10-17 36.79 37.06 36.63 36.76 11,403
2017-10-16 36.47 36.63 36.42 36.42 5,105
2017-10-13 36.46 36.52 36.36 36.50 3,551
2017-10-12 36.11 36.36 36.10 36.23 7,494

» More Logitech Intl S A Shs Stock Price History

To see other companies like Logitech Intl S A Shs (LOGI), view our stock market today for news, and other data.