COMSTOCK MNG Historical Stock Price

Below is the stock price history for COMSTOCK MNG LODE. Data is recorded each day for the historical open, high, low, close and volume. The COMSTOCK MNG stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

COMSTOCK MNG Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 0.2261 0.2298 0.2199 0.2298 2,900
2018-07-17 0.2209 0.2268 0.2199 0.224 2,626
2018-07-16 0.2399 0.24 0.2199 0.2199 3,803
2018-07-13 0.252 0.252 0.2416 0.2416 3,300
2018-07-12 0.2419 0.2428 0.238 0.2394 1,502
2018-07-11 0.2484 0.2484 0.2364 0.2384 8,179
2018-07-10 0.2543 0.2543 0.2467 0.2467 5,543
2018-07-09 0.2663 0.2663 0.2525 0.254 14,844
2018-07-06 0.26 0.2662 0.257 0.2662 10,728
2018-07-05 0.2581 0.2581 0.2506 0.2526 4,700
2018-07-03 0.2537 0.2581 0.25 0.2521 4,936
2018-07-02 0.2563 0.2669 0.252 0.252 4,284
2018-06-29 0.2569 0.265 0.2476 0.2596 7,892
2018-06-28 0.2399 0.2599 0.2399 0.2579 8,100
2018-06-27 0.2429 0.2429 0.2399 0.2399 8,404
2018-06-26 0.26 0.26 0.2451 0.2451 5,400
2018-06-25 0.2501 0.2529 0.2445 0.2445 2,521
2018-06-22 0.245 0.2501 0.2371 0.25 6,005
2018-06-21 0.2374 0.2425 0.235 0.235 4,927
2018-06-20 0.2501 0.2501 0.234 0.2423 3,222
2018-06-19 0.2589 0.2632 0.25 0.25 9,076
2018-06-18 0.2589 0.2653 0.2589 0.261 5,600
2018-06-15 0.2626 0.2626 0.2467 0.2568 9,786
2018-06-14 0.2651 0.2652 0.25 0.2606 7,503
2018-06-13 0.27 0.2701 0.2621 0.2621 5,151
2018-06-12 0.2759 0.285 0.26 0.2661 7,200
2018-06-11 0.3053 0.3053 0.255 0.29 9,750
2018-06-08 0.3211 0.3211 0.3211 0.3211 100
2018-06-07 0.3361 0.3361 0.32 0.3221 2,570
2018-06-06 0.3501 0.3501 0.3321 0.3337 1,900

» More COMSTOCK MNG Stock Price History

To see other companies like COMSTOCK MNG (LODE), view our stock market today for news, and other data.