LOCAL Historical Stock Price

Below is the stock price history for Local LOCM. Data is recorded each day for the historical open, high, low, close and volume. The Local stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Local Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-02 0.0677 0.13 0.0677 0.0891 280,575
2015-07-01 0.0723 0.0816 0.0602 0.07 104,496
2015-06-30 0.124 0.1649 0.0906 0.0906 769,899
2015-06-29 0.05 0.1678 0.05 0.12 1,875,558
2015-06-26 0.0367 0.0487 0.0367 0.0485 193,675
2015-06-25 0.0625 0.068 0.0356 0.0396 68,589
2015-06-24 0.0741 0.08 0.0615 0.071 114,753
2015-06-23 0.29 0.29 0.278 0.278 900
2015-06-22 0.3474 0.3474 0.2704 0.2905 4,500
2015-06-19 0.35 0.3998 0.35 0.3937 9,200
2015-06-18 0.2789 0.328 0.2789 0.305 19,600
2015-06-17 0.2882 0.2882 0.2751 0.2751 3,492
2015-06-16 0.2707 0.28 0.2707 0.28 4,600
2015-06-15 0.30 0.30 0.2799 0.2799 500
2015-06-12 0.289 0.30 0.275 0.28 2,541
2015-06-11 0.27 0.2901 0.27 0.29 1,400
2015-06-10 0.2711 0.29 0.2641 0.2801 2,200
2015-06-09 0.31 0.31 0.2571 0.2571 6,537
2015-06-08 0.3229 0.3245 0.312 0.3245 13,123
2015-06-05 0.3401 0.3401 0.3401 0.3401 200
2015-06-02 0.3519 0.3519 0.3519 0.3519 3,000
2015-05-28 0.3731 0.386 0.3731 0.386 200
2015-05-27 0.378 0.378 0.378 0.378 500
2015-05-15 0.46 0.4814 0.45 0.4501 10,300
2015-05-14 0.5788 0.5788 0.5461 0.5461 500
2015-05-13 0.5701 0.5701 0.5701 0.5701 100
2015-05-12 0.5521 0.57 0.5521 0.57 1,570
2015-05-11 0.5609 0.59 0.5609 0.59 22,000
2015-05-08 0.6256 0.6256 0.6256 0.6256 1,777
2015-05-07 0.56 0.6045 0.56 0.5869 2,700

» More Local Stock Price History

To see other companies like Local (LOCM), view our stock market today for news, and other data.