MANHATTAN BRIDGE CAPITAL Historical Stock Price

Below is the stock price history for Manhattan Bridge Capital LOAN. Data is recorded each day for the historical open, high, low, close and volume. The Manhattan Bridge Capital stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manhattan Bridge Capital Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 5.90 5.90 5.90 5.90 525
2018-01-11 5.85 5.90 5.85 5.90 517
2018-01-08 5.75 5.75 5.75 5.75 200
2018-01-05 5.80 5.80 5.80 5.80 100
2018-01-04 5.80 5.80 5.775 5.775 340
2018-01-03 5.85 5.85 5.85 5.85 200
2018-01-02 6.00 6.00 6.00 6.00 100
2017-12-29 5.95 5.95 5.95 5.95 1,500
2017-12-28 6.00 6.00 6.00 6.00 5,002
2017-12-22 6.00 6.00 5.95 5.95 143
2017-12-21 5.85 5.85 5.85 5.85 113
2017-12-14 5.85 5.85 5.85 5.85 2
2017-12-12 5.825 5.825 5.825 5.825 100
2017-12-11 5.85 5.90 5.85 5.90 200
2017-12-07 5.85 5.90 5.85 5.85 900
2017-12-05 5.90 5.90 5.90 5.90 8,700
2017-12-04 6.00 6.00 6.00 6.00 100
2017-11-29 5.90 5.90 5.90 5.90 1
2017-11-28 5.95 5.95 5.95 5.95 100
2017-11-27 5.90 5.95 5.90 5.95 2,143
2017-11-24 5.95 5.95 5.95 5.95 17
2017-11-22 5.90 5.90 5.85 5.85 109
2017-11-21 5.95 5.95 5.90 5.90 700
2017-11-15 5.85 5.85 5.85 5.85 5,201
2017-11-14 5.90 5.90 5.90 5.90 100
2017-11-13 5.90 5.90 5.90 5.90 79
2017-11-10 5.90 5.90 5.90 5.90 187
2017-11-09 5.90 5.90 5.80 5.90 409
2017-11-08 5.90 5.90 5.90 5.90 100
2017-11-07 5.95 5.95 5.95 5.95 1,200

» More Manhattan Bridge Capital Stock Price History

To see other companies like Manhattan Bridge Capital (LOAN), view our stock market today for news, and other data.