LORILLARD Historical Stock Price

Below is the stock price history for Lorillard LO. Data is recorded each day for the historical open, high, low, close and volume. The Lorillard stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lorillard Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-11 71.69 71.77 71.40 71.40 967,601
2015-06-10 71.42 71.74 71.41 71.695 244,035
2015-06-09 71.09 71.53 71.09 71.41 321,029
2015-06-08 71.01 71.23 70.82 71.07 225,175
2015-06-05 71.52 71.54 70.94 70.975 221,808
2015-06-04 71.72 71.73 71.54 71.54 185,751
2015-06-03 71.83 71.95 71.64 71.64 124,828
2015-06-02 71.95 72.14 71.75 71.93 272,990
2015-06-01 72.55 72.55 71.93 72.125 385,038
2015-05-29 72.30 72.62 72.30 72.52 367,873
2015-05-28 72.45 72.64 72.36 72.515 453,615
2015-05-27 72.60 73.02 72.60 72.895 1,049,215
2015-05-26 72.02 72.32 71.91 72.18 166,907
2015-05-22 72.01 72.25 71.99 71.995 295,343
2015-05-21 71.73 72.32 71.56 71.98 279,042
2015-05-20 72.09 72.26 71.76 71.81 264,042
2015-05-19 71.76 72.13 71.69 71.98 123,070
2015-05-18 71.99 72.16 71.735 71.74 159,162
2015-05-15 71.96 72.19 71.92 72.16 138,451
2015-05-14 71.95 71.97 71.68 71.905 99,591
2015-05-13 71.68 71.74 71.29 71.695 108,512
2015-05-12 71.07 71.54 71.07 71.495 87,447
2015-05-11 71.51 71.755 71.215 71.255 91,042
2015-05-08 71.58 72.03 71.53 71.76 155,534
2015-05-07 70.68 71.265 70.49 71.265 242,575
2015-05-06 70.26 70.87 70.15 70.87 298,240
2015-05-05 70.15 70.35 69.89 70.305 123,574
2015-05-04 70.71 70.71 70.08 70.225 190,619
2015-05-01 70.02 70.22 69.72 70.19 217,121
2015-04-30 69.83 70.07 69.64 69.845 207,590

» More Lorillard Stock Price History

To see other companies like Lorillard (LO), view our stock market today for news, and other data.