ALLIANT ENERGY Historical Stock Price

Below is the stock price history for Alliant Energy LNT. Data is recorded each day for the historical open, high, low, close and volume. The Alliant Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliant Energy Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-06 52.94 53.38 52.74 53.38 81,748
2020-08-05 53.61 53.61 52.82 52.88 68,729
2020-08-04 53.69 54.02 53.49 53.78 51,721
2020-08-03 53.64 53.64 53.10 53.50 28,948
2020-07-31 53.63 53.74 53.03 53.74 55,072
2020-07-30 53.29 53.90 53.29 53.66 54,978
2020-07-29 53.66 53.96 53.57 53.91 25,326
2020-07-28 53.61 53.94 53.43 53.57 47,730
2020-07-27 52.73 53.12 52.63 52.79 79,952
2020-07-24 53.24 53.24 52.84 53.18 62,201
2020-07-23 53.14 53.42 52.93 53.02 76,880
2020-07-22 51.29 52.57 51.29 52.51 66,824
2020-07-21 51.03 51.36 50.59 50.59 55,078
2020-07-20 50.66 50.70 50.27 50.42 34,446
2020-07-17 49.99 50.78 49.99 50.78 64,010
2020-07-16 49.78 49.87 49.46 49.76 45,042
2020-07-15 50.37 50.50 49.40 49.41 80,247
2020-07-14 49.38 49.64 48.93 49.47 88,885
2020-07-13 49.18 49.305 48.69 48.94 102,430
2020-07-10 48.85 49.28 48.84 49.00 61,854
2020-07-09 47.89 48.45 47.63 48.26 70,087
2020-07-08 48.24 48.69 48.08 48.50 62,788
2020-07-07 48.34 48.70 48.31 48.38 75,677
2020-07-06 49.16 49.16 48.77 48.92 41,419
2020-07-02 49.31 49.61 49.23 49.30 92,418
2020-07-01 48.28 48.93 48.12 48.82 55,039
2020-06-30 47.84 48.13 47.56 48.01 62,060
2020-06-29 47.24 47.36 47.13 47.31 64,482
2020-06-26 47.22 47.22 46.47 46.71 55,870
2020-06-25 46.70 46.86 46.22 46.76 94,282

» More Alliant Energy Stock Price History

To see other companies like Alliant Energy (LNT), view our stock market today for news, and other data.