LINKEDIN Historical Stock Price

Below is the stock price history for LINKEDIN LNKD. Data is recorded each day for the historical open, high, low, close and volume. The LINKEDIN stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

LINKEDIN Historical Stock Price

DateOpenHighLowCloseVolume
2016-12-07 195.96 195.98 195.95 195.965 168,588
2016-12-06 195.30 195.945 195.29 195.945 230,777
2016-12-05 195.31 195.39 195.26 195.26 42,709
2016-12-02 195.25 195.32 195.18 195.26 78,736
2016-12-01 195.25 195.35 195.15 195.22 52,831
2016-11-30 195.29 195.29 195.03 195.10 74,799
2016-11-29 195.10 195.13 195.04 195.04 37,240
2016-11-28 195.02 195.15 195.02 195.09 39,742
2016-11-25 194.94 195.15 194.94 195.15 38,006
2016-11-23 193.90 195.19 193.69 194.92 129,869
2016-11-22 193.60 194.04 193.59 193.70 70,522
2016-11-21 193.60 193.95 193.52 193.78 67,753
2016-11-18 193.25 193.82 193.25 193.64 72,420
2016-11-17 193.31 193.61 193.31 193.46 47,315
2016-11-16 193.20 193.50 193.19 193.37 132,597
2016-11-15 190.56 191.64 189.39 191.05 72,112
2016-11-14 191.00 191.44 190.10 190.73 103,530
2016-11-11 191.30 191.78 190.80 191.24 30,784
2016-11-10 190.895 191.30 190.36 190.96 66,392
2016-11-09 191.00 191.52 190.97 191.03 61,078
2016-11-08 189.71 191.85 189.71 191.21 106,286
2016-11-07 188.00 190.22 188.00 190.01 102,361
2016-11-04 188.25 188.50 187.36 187.55 49,145
2016-11-03 188.30 188.58 188.19 188.25 72,662
2016-11-02 188.78 189.27 188.30 188.50 32,451
2016-11-01 189.40 189.40 188.69 188.98 33,702
2016-10-31 189.50 189.70 189.32 189.47 22,279
2016-10-28 188.90 189.55 188.79 189.48 60,809
2016-10-27 189.18 189.18 188.54 188.72 56,439
2016-10-26 189.48 189.48 188.90 188.90 44,794

» More LINKEDIN Stock Price History

To see other companies like LINKEDIN (LNKD), view our stock market today for news, and other data.