CHENIERE ENERGY Historical Stock Price

Below is the stock price history for Cheniere Energy LNG. Data is recorded each day for the historical open, high, low, close and volume. The Cheniere Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cheniere Energy Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 49.49 49.49 48.50 48.51 201,956
2017-11-16 49.79 49.88 49.16 49.26 207,579
2017-11-15 47.87 49.31 47.70 49.23 197,527
2017-11-14 49.17 49.17 47.95 48.50 186,466
2017-11-13 49.63 49.71 49.20 49.26 87,192
2017-11-10 49.75 50.05 49.50 49.85 89,960
2017-11-09 51.26 51.26 49.49 49.51 163,914
2017-11-08 50.45 50.61 49.85 50.52 122,760
2017-11-07 50.42 50.42 49.96 50.05 151,575
2017-11-06 49.34 50.53 49.34 50.29 218,923
2017-11-03 47.90 49.05 47.88 48.99 170,270
2017-11-02 47.85 47.88 46.79 47.32 67,394
2017-11-01 47.68 48.20 47.52 47.65 145,151
2017-10-31 46.13 46.96 46.12 46.84 52,648
2017-10-30 46.73 46.97 46.41 46.43 74,431
2017-10-27 44.79 46.25 44.65 45.86 141,383
2017-10-26 43.97 45.30 43.87 45.14 91,325
2017-10-25 44.84 45.01 43.99 44.30 196,048
2017-10-24 45.56 45.94 45.02 45.22 193,939
2017-10-23 46.15 46.15 45.35 45.54 116,756
2017-10-20 46.81 46.81 46.12 46.12 103,233
2017-10-19 47.02 47.28 46.47 46.69 134,126
2017-10-18 48.05 48.33 47.30 47.47 91,994
2017-10-17 47.78 48.46 47.73 47.87 123,996
2017-10-16 46.66 48.03 46.66 47.73 249,140
2017-10-13 46.89 47.28 46.79 46.94 118,792
2017-10-12 46.25 46.97 45.86 46.76 91,154
2017-10-11 46.50 46.58 45.91 46.395 42,404
2017-10-10 46.75 46.95 46.12 46.27 132,770
2017-10-09 46.50 46.74 46.14 46.14 52,907

» More Cheniere Energy Stock Price History

To see other companies like Cheniere Energy (LNG), view our stock market today for news, and other data.