CHENIERE ENERGY Historical Stock Price

Below is the stock price history for Cheniere Energy LNG. Data is recorded each day for the historical open, high, low, close and volume. The Cheniere Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cheniere Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 63.48 65.59 63.48 65.40 234,314
2018-06-15 64.93 64.93 63.99 64.30 164,437
2018-06-14 64.62 65.11 64.03 65.07 159,765
2018-06-13 64.94 64.94 63.96 64.22 161,571
2018-06-12 66.01 66.295 64.71 64.88 105,843
2018-06-11 65.65 66.11 64.81 65.76 161,734
2018-06-08 65.92 65.92 65.05 65.34 129,798
2018-06-07 65.99 66.15 65.21 65.23 233,672
2018-06-06 65.93 66.32 65.37 65.37 107,466
2018-06-05 65.72 66.63 65.72 66.01 141,999
2018-06-04 66.57 66.57 65.47 65.97 81,845
2018-06-01 66.87 67.26 65.76 65.97 187,656
2018-05-31 66.51 67.91 66.51 66.84 212,772
2018-05-30 63.97 66.90 63.91 66.79 256,592
2018-05-29 62.10 63.93 62.10 63.40 361,693
2018-05-25 60.91 62.56 60.91 62.24 197,762
2018-05-24 62.03 62.64 61.65 61.67 151,091
2018-05-23 62.30 62.94 61.87 62.89 167,351
2018-05-22 63.44 63.94 62.23 62.31 180,648
2018-05-21 65.20 65.20 62.92 63.00 273,295
2018-05-18 62.13 62.80 62.11 62.66 198,914
2018-05-17 62.30 62.89 61.80 62.11 142,096
2018-05-16 62.48 62.73 62.19 62.69 133,909
2018-05-15 62.63 62.76 62.25 62.37 114,682
2018-05-14 62.39 63.12 62.39 62.76 162,013
2018-05-11 61.94 62.55 61.60 62.41 146,288
2018-05-10 62.71 62.97 61.86 62.05 210,014
2018-05-09 62.82 63.78 62.36 62.36 187,268
2018-05-08 62.47 63.25 61.85 62.50 193,311
2018-05-07 63.83 63.83 62.31 62.48 204,079

» More Cheniere Energy Stock Price History

To see other companies like Cheniere Energy (LNG), view our stock market today for news, and other data.