CHENIERE ENERGY Historical Stock Price

Below is the stock price history for Cheniere Energy LNG. Data is recorded each day for the historical open, high, low, close and volume. The Cheniere Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cheniere Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 67.80 68.67 67.44 67.94 133,129
2018-09-19 66.80 67.98 66.72 67.60 206,188
2018-09-18 66.16 66.81 65.34 66.70 217,083
2018-09-17 65.69 66.52 64.725 64.725 94,849
2018-09-14 65.83 65.85 65.01 65.60 137,511
2018-09-13 66.21 66.53 65.52 65.85 145,568
2018-09-12 65.63 66.61 64.52 65.84 150,601
2018-09-11 64.09 65.45 64.09 65.33 129,187
2018-09-10 66.22 66.22 64.53 64.75 159,899
2018-09-07 64.435 65.84 64.265 65.735 88,071
2018-09-06 66.66 67.19 64.94 65.17 126,046
2018-09-05 66.54 66.72 64.49 66.70 157,892
2018-09-04 66.93 67.91 66.93 67.12 217,100
2018-08-31 66.62 66.88 65.93 66.88 70,039
2018-08-30 67.10 67.55 66.62 66.62 102,596
2018-08-29 66.37 67.43 65.77 67.15 84,554
2018-08-28 67.27 67.95 65.75 66.10 116,115
2018-08-27 65.37 67.08 65.37 66.71 193,788
2018-08-24 63.45 65.10 63.45 64.99 193,413
2018-08-23 63.92 63.92 62.36 62.705 96,648
2018-08-22 62.74 64.30 62.64 63.84 100,192
2018-08-21 62.12 62.95 62.12 62.53 84,534
2018-08-20 61.81 62.12 61.27 61.71 131,345
2018-08-17 61.07 61.69 60.92 61.51 102,860
2018-08-16 60.98 61.65 60.75 61.25 124,302
2018-08-15 62.58 62.58 60.79 60.87 215,169
2018-08-14 64.18 64.51 63.42 63.59 139,854
2018-08-13 63.00 64.13 63.00 63.53 162,699
2018-08-10 62.31 63.07 61.46 62.795 241,660
2018-08-09 60.31 63.71 60.31 62.805 286,920

» More Cheniere Energy Stock Price History

To see other companies like Cheniere Energy (LNG), view our stock market today for news, and other data.