CHENIERE ENERGY Historical Stock Price

Below is the stock price history for Cheniere Energy LNG. Data is recorded each day for the historical open, high, low, close and volume. The Cheniere Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cheniere Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 61.49 62.01 60.64 61.67 113,277
2018-12-10 59.86 60.89 58.43 60.68 90,773
2018-12-07 61.47 61.80 60.245 60.43 133,651
2018-12-06 59.22 60.14 57.44 60.14 255,583
2018-12-04 63.32 63.70 60.73 60.73 141,357
2018-12-03 65.51 65.51 63.00 63.10 148,926
2018-11-30 61.66 61.66 60.75 61.33 104,845
2018-11-29 61.75 62.16 61.35 61.73 182,096
2018-11-28 61.52 62.16 60.70 61.57 73,474
2018-11-27 60.66 61.82 60.20 61.03 164,785
2018-11-26 59.70 60.99 59.67 60.80 261,552
2018-11-23 58.68 59.06 57.96 58.70 86,763
2018-11-21 59.24 60.75 59.22 59.875 295,777
2018-11-20 58.00 59.09 57.17 58.05 247,175
2018-11-19 61.75 62.36 59.58 59.73 169,182
2018-11-16 60.91 62.31 60.60 62.05 286,323
2018-11-15 59.90 60.63 58.00 60.36 228,625
2018-11-14 60.39 60.39 58.03 58.80 216,821
2018-11-13 61.19 61.865 59.65 59.66 180,589
2018-11-12 62.665 62.665 61.56 61.65 124,941
2018-11-09 62.44 62.86 61.55 62.40 187,658
2018-11-08 62.72 66.02 62.72 63.62 240,305
2018-11-07 61.21 62.23 61.21 61.81 173,786
2018-11-06 61.18 61.44 60.05 60.28 113,507
2018-11-05 60.12 61.10 60.12 60.95 137,765
2018-11-02 62.46 62.46 59.79 60.32 183,412
2018-11-01 61.63 62.60 61.63 62.505 261,070
2018-10-31 60.55 60.86 60.37 60.40 255,917
2018-10-30 56.93 58.50 56.65 58.39 134,734
2018-10-29 59.98 59.98 56.86 56.94 214,330

» More Cheniere Energy Stock Price History

To see other companies like Cheniere Energy (LNG), view our stock market today for news, and other data.