CHENIERE ENERGY Historical Stock Price

Below is the stock price history for Cheniere Energy LNG. Data is recorded each day for the historical open, high, low, close and volume. The Cheniere Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cheniere Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 54.81 55.11 54.41 54.73 88,817
2018-01-11 53.94 55.02 53.94 54.46 152,561
2018-01-10 53.96 54.12 53.52 53.87 105,705
2018-01-09 54.28 54.28 53.41 53.94 137,222
2018-01-08 55.10 55.10 54.28 54.37 140,459
2018-01-05 55.16 55.23 54.43 55.08 123,805
2018-01-04 55.54 55.54 54.71 54.94 119,031
2018-01-03 54.85 56.03 54.73 55.24 128,007
2018-01-02 53.98 54.75 53.98 54.69 178,507
2017-12-29 54.60 54.60 53.39 53.82 107,790
2017-12-28 53.73 54.28 53.60 54.24 93,236
2017-12-27 53.89 54.68 53.72 53.91 139,426
2017-12-26 52.80 54.19 52.80 54.10 116,479
2017-12-22 51.86 53.53 51.86 53.06 204,096
2017-12-21 49.35 51.77 49.35 51.77 198,397
2017-12-20 49.23 49.43 48.89 49.33 91,330
2017-12-19 49.61 50.28 49.41 49.46 80,166
2017-12-18 49.88 49.98 48.775 49.65 130,138
2017-12-15 50.03 50.16 49.74 49.80 125,784
2017-12-14 48.59 50.32 48.59 49.76 229,707
2017-12-13 47.61 48.97 47.61 48.56 182,392
2017-12-12 47.68 48.27 47.68 47.84 80,687
2017-12-11 47.40 47.88 47.40 47.62 102,270
2017-12-08 47.65 47.78 47.17 47.42 64,074
2017-12-07 46.62 47.62 46.44 47.13 90,496
2017-12-06 47.04 47.04 46.49 46.55 124,493
2017-12-05 48.19 48.19 47.48 47.48 52,777
2017-12-04 48.53 48.63 48.04 48.22 90,993
2017-12-01 48.86 48.98 48.45 48.49 125,741
2017-11-30 48.42 48.84 48.31 48.57 89,557

» More Cheniere Energy Stock Price History

To see other companies like Cheniere Energy (LNG), view our stock market today for news, and other data.