LINCOLN NATL IND Historical Stock Price

Below is the stock price history for Lincoln Natl Ind LNC. Data is recorded each day for the historical open, high, low, close and volume. The Lincoln Natl Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lincoln Natl Ind Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 64.15 64.68 63.78 64.16 164,651
2018-10-18 65.76 65.97 63.61 63.75 115,944
2018-10-17 64.94 66.12 64.27 65.55 137,374
2018-10-16 63.79 64.40 63.70 64.40 112,520
2018-10-15 64.14 64.53 63.87 63.92 97,537
2018-10-12 63.92 64.45 62.54 64.45 180,063
2018-10-11 66.67 66.83 64.03 64.34 126,673
2018-10-10 70.00 70.03 68.15 68.15 143,295
2018-10-09 70.105 70.55 69.78 70.11 102,372
2018-10-08 69.90 70.77 69.68 70.64 73,162
2018-10-05 70.33 70.43 69.56 69.87 161,996
2018-10-04 70.67 71.00 69.48 69.865 228,912
2018-10-03 69.36 70.09 68.98 69.49 178,390
2018-10-02 67.72 68.07 67.45 68.07 54,920
2018-10-01 68.57 68.60 67.86 68.06 72,398
2018-09-28 67.17 68.08 67.17 67.64 80,959
2018-09-27 67.97 68.63 67.93 67.935 55,212
2018-09-26 68.65 68.74 67.76 67.76 87,626
2018-09-25 69.07 69.07 68.58 68.68 46,684
2018-09-24 69.51 69.61 68.78 68.95 71,565
2018-09-21 69.67 70.37 69.53 70.32 74,765
2018-09-20 70.57 70.61 69.94 70.03 138,316
2018-09-19 69.01 69.80 68.97 69.31 148,447
2018-09-18 67.08 67.66 66.67 67.625 62,253
2018-09-17 67.46 67.49 66.44 66.44 119,731
2018-09-14 65.87 67.28 65.75 67.24 97,009
2018-09-13 64.48 65.30 64.48 65.13 94,183
2018-09-12 64.74 64.74 63.88 64.25 51,098
2018-09-11 64.60 65.09 63.87 64.65 65,515
2018-09-10 65.20 65.53 64.92 64.92 67,327

» More Lincoln Natl Ind Stock Price History

To see other companies like Lincoln Natl Ind (LNC), view our stock market today for news, and other data.