LINCOLN NATL IND Historical Stock Price

Below is the stock price history for Lincoln Natl Ind LNC. Data is recorded each day for the historical open, high, low, close and volume. The Lincoln Natl Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lincoln Natl Ind Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 64.69 65.06 64.48 64.59 108,805
2018-07-19 65.40 65.82 64.70 64.83 187,551
2018-07-18 64.66 66.02 64.54 65.97 151,594
2018-07-17 64.32 64.84 64.17 64.75 169,696
2018-07-16 63.99 64.42 63.89 64.28 112,402
2018-07-13 63.44 63.90 62.80 63.46 114,815
2018-07-12 63.76 63.76 62.91 63.60 181,550
2018-07-11 64.26 64.48 63.54 63.72 165,427
2018-07-10 65.36 65.54 64.42 64.71 179,734
2018-07-09 63.59 65.53 63.59 65.28 187,594
2018-07-06 63.01 63.81 63.01 63.29 122,151
2018-07-05 63.46 63.46 62.89 63.32 149,202
2018-07-03 63.46 63.84 62.77 62.90 84,279
2018-07-02 61.97 62.94 61.97 62.94 110,476
2018-06-29 62.76 63.51 62.37 62.39 154,811
2018-06-28 62.08 62.40 61.28 62.22 129,522
2018-06-27 63.98 63.98 62.09 62.09 208,503
2018-06-26 64.93 64.93 64.14 64.27 132,351
2018-06-25 64.94 65.33 64.35 65.03 140,332
2018-06-22 65.30 66.06 65.30 65.48 113,994
2018-06-21 64.82 65.43 64.65 65.02 52,467
2018-06-20 65.29 65.46 64.33 65.11 135,044
2018-06-19 65.88 65.88 65.09 65.22 143,053
2018-06-18 66.30 66.75 65.96 66.75 134,643
2018-06-15 67.30 67.43 66.13 67.18 106,194
2018-06-14 68.33 69.10 68.03 68.03 183,369
2018-06-13 69.31 69.64 68.35 69.11 80,247
2018-06-12 69.35 69.48 68.70 69.08 93,926
2018-06-11 69.73 70.05 69.26 69.51 55,817
2018-06-08 68.76 69.26 68.25 69.26 87,018

» More Lincoln Natl Ind Stock Price History

To see other companies like Lincoln Natl Ind (LNC), view our stock market today for news, and other data.