LINCOLN NATL IND Historical Stock Price

Below is the stock price history for Lincoln Natl Ind LNC. Data is recorded each day for the historical open, high, low, close and volume. The Lincoln Natl Ind stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lincoln Natl Ind Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 73.54 73.99 73.43 73.64 21,219
2017-11-21 74.18 74.18 73.59 73.59 51,013
2017-11-20 74.41 74.50 74.06 74.14 36,933
2017-11-17 73.59 74.69 73.59 74.30 44,885
2017-11-16 74.43 74.91 73.65 73.97 59,044
2017-11-15 72.87 74.29 72.69 73.91 52,182
2017-11-14 73.59 73.59 72.76 73.36 52,670
2017-11-13 73.44 74.14 73.23 73.88 64,250
2017-11-10 74.04 74.17 73.33 73.66 83,475
2017-11-09 75.09 75.09 73.89 74.32 61,360
2017-11-08 75.27 75.66 74.86 75.28 41,847
2017-11-07 76.93 77.04 75.00 75.18 35,306
2017-11-06 75.77 76.66 75.67 76.66 64,443
2017-11-03 76.30 76.30 75.46 75.54 56,666
2017-11-02 74.64 77.19 74.64 76.82 118,231
2017-11-01 76.13 76.13 75.50 75.50 87,710
2017-10-31 76.46 76.80 75.82 75.87 78,866
2017-10-30 76.80 77.23 76.47 76.48 33,528
2017-10-27 76.73 77.29 76.28 77.29 68,438
2017-10-26 77.07 77.35 76.87 77.09 61,477
2017-10-25 77.26 77.30 76.08 76.42 70,071
2017-10-24 76.29 77.21 76.14 77.10 69,180
2017-10-23 75.68 76.27 75.46 75.61 60,538
2017-10-20 75.90 75.90 75.50 75.64 44,511
2017-10-19 73.94 74.91 73.78 74.87 53,340
2017-10-18 74.87 74.99 74.33 74.57 62,871
2017-10-17 75.91 75.91 74.60 74.73 54,294
2017-10-16 75.55 75.87 75.22 75.47 44,210
2017-10-13 74.70 75.62 74.52 74.95 57,375
2017-10-12 75.21 75.47 74.85 74.86 29,903

» More Lincoln Natl Ind Stock Price History

To see other companies like Lincoln Natl Ind (LNC), view our stock market today for news, and other data.