LOCKHEED MARTIN Historical Stock Price

Below is the stock price history for Lockheed Martin LMT. Data is recorded each day for the historical open, high, low, close and volume. The Lockheed Martin stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lockheed Martin Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 318.35 322.75 317.43 321.89 96,753
2018-07-19 319.52 320.78 318.35 319.89 55,765
2018-07-18 317.00 320.52 317.00 320.12 41,360
2018-07-17 320.49 320.49 316.29 317.52 48,193
2018-07-16 321.44 322.76 317.68 318.99 87,233
2018-07-13 314.18 318.90 313.93 318.25 94,177
2018-07-12 309.48 314.22 309.13 313.06 56,929
2018-07-11 307.13 309.27 306.40 306.94 49,467
2018-07-10 308.27 310.02 307.37 308.79 68,019
2018-07-09 301.72 307.37 301.72 306.18 55,845
2018-07-06 296.39 301.46 296.39 298.92 33,597
2018-07-05 300.81 300.81 297.52 299.54 31,401
2018-07-03 299.66 302.38 299.05 299.47 38,204
2018-07-02 293.40 298.89 293.01 298.89 44,722
2018-06-29 297.91 299.94 296.03 296.20 54,506
2018-06-28 295.29 296.60 292.26 295.51 59,216
2018-06-27 299.93 301.99 294.92 295.29 82,204
2018-06-26 299.50 300.18 297.38 298.85 60,976
2018-06-25 297.79 302.96 297.47 298.89 77,365
2018-06-22 300.91 301.59 299.59 299.95 33,344
2018-06-21 301.72 301.78 298.67 300.50 61,213
2018-06-20 301.68 304.34 301.68 302.87 52,901
2018-06-19 306.425 307.23 301.80 302.16 63,633
2018-06-18 307.14 309.88 307.14 309.62 58,620
2018-06-15 307.88 310.66 307.58 310.08 61,051
2018-06-14 314.68 315.82 310.12 310.74 63,070
2018-06-13 313.16 317.58 313.11 314.84 65,262
2018-06-12 316.87 317.48 311.50 315.02 69,912
2018-06-11 322.28 322.41 319.55 319.58 36,233
2018-06-08 321.68 321.78 318.49 321.78 31,791

» More Lockheed Martin Stock Price History

To see other companies like Lockheed Martin (LMT), view our stock market today for news, and other data.