LOCKHEED MARTIN Historical Stock Price

Below is the stock price history for Lockheed Martin LMT. Data is recorded each day for the historical open, high, low, close and volume. The Lockheed Martin stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lockheed Martin Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 336.20 336.47 330.40 330.40 48,985
2018-01-12 331.47 336.29 331.47 335.77 48,620
2018-01-11 331.26 332.14 330.29 331.16 39,650
2018-01-10 331.00 333.40 330.17 330.93 44,550
2018-01-09 328.99 331.65 328.99 330.52 31,076
2018-01-08 328.73 330.20 327.83 328.44 35,428
2018-01-05 327.11 330.10 326.28 329.28 34,436
2018-01-04 321.29 326.88 321.29 326.64 58,487
2018-01-03 319.03 321.27 319.03 321.10 24,516
2018-01-02 321.63 321.63 317.62 318.26 30,826
2017-12-29 322.02 323.08 321.47 321.47 19,078
2017-12-28 319.88 322.12 319.71 322.12 26,641
2017-12-27 319.10 319.57 318.50 319.37 20,342
2017-12-26 318.64 319.72 318.02 318.17 8,383
2017-12-22 317.66 319.13 317.66 318.01 15,726
2017-12-21 318.91 318.91 317.37 317.52 16,032
2017-12-20 319.95 319.95 317.95 318.06 32,131
2017-12-19 323.06 323.06 320.37 320.37 23,422
2017-12-18 325.66 325.66 319.31 322.94 38,522
2017-12-15 318.84 323.31 318.84 322.71 61,212
2017-12-14 318.43 319.00 316.73 317.31 36,045
2017-12-13 316.37 319.79 316.37 318.31 41,659
2017-12-12 316.55 316.61 315.08 316.23 23,831
2017-12-11 315.47 317.12 315.17 316.15 17,435
2017-12-08 314.51 315.76 313.75 315.76 26,081
2017-12-07 312.20 315.29 312.20 314.33 23,375
2017-12-06 311.35 312.94 311.02 312.04 41,224
2017-12-05 312.19 313.55 310.19 310.35 40,081
2017-12-04 316.22 316.43 312.62 312.62 53,138
2017-12-01 318.88 319.41 311.81 313.83 63,662

» More Lockheed Martin Stock Price History

To see other companies like Lockheed Martin (LMT), view our stock market today for news, and other data.