LUMINEX DEL Historical Stock Price

Below is the stock price history for Luminex Del LMNX. Data is recorded each day for the historical open, high, low, close and volume. The Luminex Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Luminex Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 19.50 19.96 19.50 19.84 16,862
2018-02-16 19.81 19.88 19.57 19.68 28,923
2018-02-15 19.74 19.82 19.56 19.69 16,595
2018-02-14 19.26 19.66 19.26 19.63 22,302
2018-02-13 19.39 19.67 18.83 19.44 23,041
2018-02-12 19.10 19.44 18.85 19.28 29,635
2018-02-09 18.90 19.20 18.63 19.20 7,262
2018-02-08 19.28 19.30 18.84 18.84 14,563
2018-02-07 19.18 19.52 19.04 19.45 7,542
2018-02-06 19.25 19.47 19.03 19.33 9,554
2018-02-05 20.00 20.15 19.32 19.40 11,425
2018-02-02 20.19 20.23 20.02 20.18 11,163
2018-02-01 20.07 20.27 20.02 20.26 9,773
2018-01-31 20.10 20.23 19.96 20.21 14,912
2018-01-30 20.34 20.42 20.10 20.14 5,529
2018-01-29 20.59 20.71 20.44 20.49 11,444
2018-01-26 20.70 20.75 20.64 20.70 8,733
2018-01-25 20.60 20.62 20.51 20.60 16,225
2018-01-24 20.44 20.60 20.34 20.55 13,266
2018-01-23 20.44 20.61 20.37 20.46 11,451
2018-01-22 20.57 20.57 20.35 20.55 14,030
2018-01-19 20.65 20.65 20.40 20.55 8,890
2018-01-18 20.69 20.79 20.54 20.68 6,944
2018-01-17 20.63 20.82 20.51 20.81 11,811
2018-01-16 20.89 21.01 20.52 20.62 7,370
2018-01-12 20.50 20.71 20.50 20.71 19,069
2018-01-11 20.27 20.49 20.27 20.47 4,578
2018-01-10 20.59 20.59 20.26 20.41 5,744
2018-01-09 20.75 20.84 20.63 20.79 11,919
2018-01-08 20.42 20.88 20.29 20.71 7,974

» More Luminex Del Stock Price History

To see other companies like Luminex Del (LMNX), view our stock market today for news, and other data.