LUMINEX DEL Historical Stock Price

Below is the stock price history for Luminex Del LMNX. Data is recorded each day for the historical open, high, low, close and volume. The Luminex Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Luminex Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 25.48 25.87 24.55 24.66 27,353
2018-12-14 26.00 26.42 25.44 25.51 12,970
2018-12-13 26.76 27.13 26.17 26.45 25,096
2018-12-12 26.91 27.59 26.89 26.96 11,234
2018-12-11 26.89 26.89 26.19 26.49 13,914
2018-12-10 27.79 27.79 26.16 26.59 36,994
2018-12-07 29.03 29.13 28.27 28.44 12,875
2018-12-06 28.41 29.32 28.41 29.07 22,779
2018-12-04 29.64 30.13 29.26 29.29 12,701
2018-12-03 29.30 29.89 29.21 29.86 18,999
2018-11-30 28.90 29.46 28.66 29.46 16,723
2018-11-29 29.14 29.49 29.11 29.35 10,841
2018-11-28 27.87 29.065 27.66 29.065 13,603
2018-11-27 27.14 27.75 27.14 27.64 9,065
2018-11-26 27.41 27.62 27.02 27.22 16,097
2018-11-23 26.93 27.47 26.61 27.15 11,174
2018-11-21 27.08 27.58 27.07 27.14 14,211
2018-11-20 26.32 27.03 26.32 26.63 10,997
2018-11-19 26.75 26.98 26.32 26.52 11,050
2018-11-16 26.84 27.15 26.56 26.98 12,049
2018-11-15 26.23 26.74 25.75 26.72 5,088
2018-11-14 26.35 26.58 25.98 26.11 6,395
2018-11-13 26.68 26.68 26.15 26.36 14,211
2018-11-12 26.30 26.99 26.19 26.47 14,642
2018-11-09 26.93 27.08 26.23 26.65 17,681
2018-11-08 27.33 28.03 27.02 27.11 23,722
2018-11-07 26.15 27.79 25.97 27.77 28,769
2018-11-06 26.29 26.56 24.65 25.88 69,841
2018-11-05 29.67 29.67 28.83 29.33 18,999
2018-11-02 28.99 29.93 28.99 29.93 36,875

» More Luminex Del Stock Price History

To see other companies like Luminex Del (LMNX), view our stock market today for news, and other data.