LUMINEX DEL Historical Stock Price

Below is the stock price history for Luminex Del LMNX. Data is recorded each day for the historical open, high, low, close and volume. The Luminex Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Luminex Del Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-18 23.77 24.01 23.25 23.99 33,542
2019-03-15 24.44 24.44 23.96 23.96 16,006
2019-03-14 24.06 24.22 23.99 24.03 9,771
2019-03-13 24.37 24.55 24.32 24.37 7,691
2019-03-12 24.25 24.65 24.24 24.38 8,924
2019-03-11 24.02 24.20 23.96 24.14 10,608
2019-03-08 23.80 24.05 23.68 24.00 22,006
2019-03-07 24.13 24.49 23.80 23.80 19,720
2019-03-06 24.74 24.74 24.14 24.49 30,494
2019-03-05 24.88 25.16 24.72 24.83 16,816
2019-03-04 25.13 25.39 24.69 24.97 19,496
2019-03-01 25.44 25.77 25.34 25.51 18,554
2019-02-28 25.53 25.89 25.44 25.53 14,267
2019-02-27 25.69 26.05 25.69 25.95 3,745
2019-02-26 26.42 26.44 25.70 25.82 11,999
2019-02-25 26.28 26.78 26.21 26.75 8,803
2019-02-22 25.87 26.22 25.87 26.11 8,355
2019-02-21 26.10 26.10 25.72 25.85 6,962
2019-02-20 25.88 26.35 25.88 26.05 11,494
2019-02-19 25.81 26.17 25.75 25.97 8,919
2019-02-15 25.59 25.99 25.59 25.99 14,078
2019-02-14 25.66 25.80 25.54 25.54 8,418
2019-02-13 26.21 26.21 25.57 25.65 8,335
2019-02-12 25.00 25.77 24.95 25.76 9,158
2019-02-11 24.75 24.90 24.40 24.85 16,313
2019-02-08 23.89 24.63 23.89 24.56 12,572
2019-02-07 23.36 24.00 23.32 23.87 15,163
2019-02-06 25.14 25.14 23.27 23.605 59,532
2019-02-05 24.95 25.59 24.18 25.36 59,699
2019-02-04 28.02 28.28 27.82 28.08 15,469

» More Luminex Del Stock Price History

To see other companies like Luminex Del (LMNX), view our stock market today for news, and other data.