LUMINEX DEL Historical Stock Price

Below is the stock price history for Luminex Del LMNX. Data is recorded each day for the historical open, high, low, close and volume. The Luminex Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Luminex Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 29.32 29.43 28.26 28.44 18,907
2018-10-18 27.98 28.99 27.98 28.99 21,900
2018-10-17 27.93 28.19 27.54 28.18 9,445
2018-10-16 27.28 28.14 27.28 28.14 9,603
2018-10-15 26.89 27.24 26.51 27.24 13,861
2018-10-12 27.39 27.41 27.05 27.29 13,516
2018-10-11 27.03 27.27 26.72 26.94 17,246
2018-10-10 27.67 27.67 26.87 26.87 15,963
2018-10-09 27.40 27.76 27.40 27.58 18,964
2018-10-08 26.99 27.46 26.97 27.355 11,757
2018-10-05 28.07 28.07 27.40 27.92 11,047
2018-10-04 27.90 27.97 27.58 27.81 11,577
2018-10-03 28.96 28.96 28.66 28.72 8,809
2018-10-02 28.93 29.23 28.79 28.92 13,720
2018-10-01 30.14 30.15 29.26 29.33 8,661
2018-09-28 30.10 30.30 29.86 30.30 18,196
2018-09-27 30.41 30.56 30.04 30.04 13,582
2018-09-26 30.295 30.71 30.28 30.52 18,079
2018-09-25 29.83 30.14 29.83 30.14 11,348
2018-09-24 29.45 29.79 29.33 29.56 14,933
2018-09-21 29.88 30.06 29.13 29.455 37,216
2018-09-20 29.85 29.85 29.515 29.72 13,788
2018-09-19 30.42 30.55 29.60 29.79 27,535
2018-09-18 29.48 30.585 29.42 30.18 32,726
2018-09-17 29.74 29.76 29.12 29.27 20,828
2018-09-14 29.64 29.80 29.21 29.75 10,315
2018-09-13 29.68 29.70 29.07 29.24 16,746
2018-09-12 29.17 29.55 29.08 29.51 12,395
2018-09-11 28.40 29.31 28.40 29.10 15,203
2018-09-10 28.46 28.69 28.31 28.60 20,895

» More Luminex Del Stock Price History

To see other companies like Luminex Del (LMNX), view our stock market today for news, and other data.