LUMINEX DEL Historical Stock Price

Below is the stock price history for Luminex Del LMNX. Data is recorded each day for the historical open, high, low, close and volume. The Luminex Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Luminex Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 26.85 27.32 26.85 27.26 12,637
2018-08-17 26.46 26.91 26.46 26.81 13,373
2018-08-16 26.90 26.90 26.14 26.57 24,076
2018-08-15 26.95 26.96 26.30 26.92 25,568
2018-08-14 27.02 27.03 26.52 27.03 15,904
2018-08-13 27.26 27.26 26.32 26.33 14,257
2018-08-10 26.60 27.65 26.60 27.28 37,982
2018-08-09 25.88 27.21 25.88 26.88 43,740
2018-08-08 25.10 26.10 25.09 25.94 32,097
2018-08-07 26.44 27.83 25.03 25.09 89,144
2018-08-06 34.57 35.32 34.54 34.74 69,707
2018-08-03 34.60 35.07 34.02 34.61 34,797
2018-08-02 34.80 34.92 34.46 34.755 38,453
2018-08-01 34.14 34.68 34.12 34.66 29,009
2018-07-31 32.91 33.86 32.91 33.84 26,830
2018-07-30 32.81 32.96 32.395 32.395 25,381
2018-07-27 33.52 33.65 32.94 33.18 37,713
2018-07-26 34.03 34.03 33.38 33.66 16,666
2018-07-25 33.55 34.18 33.55 34.14 22,144
2018-07-24 33.99 34.14 33.27 33.40 16,848
2018-07-23 33.13 33.94 33.07 33.63 10,252
2018-07-20 33.89 33.92 33.28 33.31 17,268
2018-07-19 33.42 33.96 33.42 33.96 17,966
2018-07-18 33.42 34.43 33.19 33.37 34,128
2018-07-17 31.94 33.79 31.94 33.69 34,983
2018-07-16 31.66 31.82 31.25 31.74 23,158
2018-07-13 31.78 31.89 31.55 31.76 14,798
2018-07-12 31.13 31.62 30.97 31.59 18,844
2018-07-11 30.95 31.17 30.88 30.99 23,357
2018-07-10 30.69 31.02 30.66 30.98 17,093

» More Luminex Del Stock Price History

To see other companies like Luminex Del (LMNX), view our stock market today for news, and other data.