LUMINEX DEL Historical Stock Price

Below is the stock price history for Luminex Del LMNX. Data is recorded each day for the historical open, high, low, close and volume. The Luminex Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Luminex Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 22.10 22.33 21.69 21.71 19,910
2017-11-21 21.58 22.04 21.58 22.04 13,592
2017-11-20 21.51 21.58 21.40 21.55 11,172
2017-11-17 21.75 21.75 21.40 21.53 12,272
2017-11-16 21.55 22.13 21.55 21.705 28,784
2017-11-15 21.20 21.70 21.19 21.55 15,913
2017-11-14 21.11 21.32 21.03 21.285 17,428
2017-11-13 20.55 21.09 20.55 21.01 10,200
2017-11-10 21.45 21.49 20.91 20.91 10,021
2017-11-09 21.30 21.53 21.29 21.51 10,241
2017-11-08 21.33 21.54 21.30 21.51 6,408
2017-11-07 21.60 21.62 21.28 21.44 7,011
2017-11-06 21.46 21.60 21.36 21.52 9,348
2017-11-03 21.60 21.60 21.34 21.46 11,417
2017-11-02 21.44 21.49 21.29 21.42 8,974
2017-11-01 21.41 21.46 21.19 21.46 12,663
2017-10-31 21.25 21.54 21.15 21.47 27,117
2017-10-30 20.29 20.33 20.07 20.33 11,769
2017-10-27 20.08 20.25 19.99 20.25 2,672
2017-10-26 20.05 20.18 20.01 20.08 3,709
2017-10-25 20.34 20.39 19.95 19.95 6,678
2017-10-24 20.38 20.58 20.33 20.33 4,832
2017-10-23 20.48 20.48 20.36 20.39 2,237
2017-10-20 20.42 20.52 20.40 20.46 6,187
2017-10-19 20.39 20.39 20.14 20.28 3,662
2017-10-18 20.48 20.50 20.38 20.46 3,775
2017-10-17 20.35 20.35 20.25 20.31 2,505
2017-10-16 20.66 20.66 20.30 20.38 4,734
2017-10-13 20.75 20.77 20.60 20.60 5,333
2017-10-12 20.60 20.82 20.60 20.80 29,057

» More Luminex Del Stock Price History

To see other companies like Luminex Del (LMNX), view our stock market today for news, and other data.