LUMINEX DEL Historical Stock Price

Below is the stock price history for Luminex Del LMNX. Data is recorded each day for the historical open, high, low, close and volume. The Luminex Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Luminex Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 29.70 30.43 29.70 30.35 22,954
2018-06-15 30.35 30.35 30.02 30.14 15,553
2018-06-14 30.14 30.40 30.02 30.40 16,502
2018-06-13 30.00 30.18 29.91 30.08 16,294
2018-06-12 29.99 30.24 29.70 30.07 28,667
2018-06-11 29.60 29.95 29.58 29.94 9,714
2018-06-08 29.65 29.82 29.55 29.73 16,194
2018-06-07 29.66 29.66 29.45 29.52 15,345
2018-06-06 29.24 29.70 29.24 29.61 9,681
2018-06-05 29.20 29.26 29.02 29.24 18,011
2018-06-04 28.59 29.27 28.58 29.09 10,424
2018-06-01 28.49 28.89 28.49 28.56 19,300
2018-05-31 27.92 28.30 27.92 28.30 8,282
2018-05-30 27.88 28.17 27.83 27.97 9,997
2018-05-29 27.25 27.77 27.19 27.77 19,121
2018-05-25 27.71 27.71 27.05 27.34 22,585
2018-05-24 27.56 27.76 27.43 27.54 29,551
2018-05-23 27.57 27.86 27.54 27.64 24,849
2018-05-22 27.70 27.85 27.54 27.55 26,014
2018-05-21 27.51 27.86 27.42 27.60 22,036
2018-05-18 26.54 27.22 26.50 27.09 24,908
2018-05-17 26.25 26.46 26.19 26.35 20,171
2018-05-16 25.56 26.11 25.56 26.11 19,900
2018-05-15 25.34 25.62 25.32 25.55 16,118
2018-05-14 26.22 26.22 25.64 25.72 18,666
2018-05-11 25.23 26.12 25.23 26.12 19,090
2018-05-10 25.37 25.66 25.21 25.47 16,596
2018-05-09 25.34 25.78 24.72 25.78 23,549
2018-05-08 22.89 24.60 22.89 24.22 36,373
2018-05-07 21.94 22.47 21.75 22.26 11,748

» More Luminex Del Stock Price History

To see other companies like Luminex Del (LMNX), view our stock market today for news, and other data.