LIMONEIRA Historical Stock Price

Below is the stock price history for Limoneira LMNR. Data is recorded each day for the historical open, high, low, close and volume. The Limoneira stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Limoneira Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 22.41 23.62 22.34 23.22 2,565
2017-12-12 22.46 22.58 22.41 22.58 458
2017-12-11 22.25 22.43 21.89 22.21 2,142
2017-12-08 21.88 22.615 21.84 22.19 2,198
2017-12-07 23.26 23.26 22.27 22.27 3,252
2017-12-06 24.38 24.38 23.28 23.56 3,280
2017-12-05 24.71 24.71 23.45 23.45 1,617
2017-12-04 25.00 25.00 24.87 24.90 1,019
2017-12-01 24.94 25.07 24.90 25.07 421
2017-11-30 23.82 25.35 23.82 25.35 1,297
2017-11-29 24.59 25.10 23.70 25.10 622
2017-11-28 23.02 24.53 23.02 24.53 1,229
2017-11-27 24.59 24.81 24.23 24.66 1,243
2017-11-24 25.29 25.29 24.16 24.16 1,542
2017-11-22 24.92 25.17 24.92 24.965 801
2017-11-21 25.25 25.50 24.51 24.80 3,653
2017-11-20 23.41 25.95 23.41 24.74 1,622
2017-11-17 23.48 24.16 23.48 24.11 600
2017-11-16 23.44 24.13 23.44 24.13 1,162
2017-11-15 22.42 22.94 22.42 22.71 1,059
2017-11-14 22.43 22.53 22.43 22.53 269
2017-11-13 22.50 22.81 22.50 22.52 909
2017-11-10 23.04 23.04 22.90 22.98 1,085
2017-11-09 22.46 22.70 22.25 22.70 1,753
2017-11-08 22.40 22.40 22.35 22.35 16
2017-11-07 22.43 22.66 22.30 22.66 1,100
2017-11-06 22.70 22.99 22.70 22.73 1,397
2017-11-03 23.43 23.52 23.42 23.52 300
2017-11-02 22.70 23.57 22.70 23.57 4,353
2017-11-01 22.94 22.99 22.45 22.54 928

» More Limoneira Stock Price History

To see other companies like Limoneira (LMNR), view our stock market today for news, and other data.