LIMONEIRA Historical Stock Price

Below is the stock price history for Limoneira LMNR. Data is recorded each day for the historical open, high, low, close and volume. The Limoneira stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Limoneira Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 25.41 25.54 24.99 24.99 10,485
2018-07-18 25.27 25.58 25.26 25.55 1,117
2018-07-17 25.58 25.58 25.27 25.42 1,619
2018-07-16 25.03 25.23 24.89 25.23 2,547
2018-07-13 25.34 25.39 25.22 25.26 1,013
2018-07-12 25.41 25.50 25.19 25.19 1,011
2018-07-11 25.23 25.85 25.23 25.35 2,050
2018-07-10 25.99 25.99 25.05 25.32 2,991
2018-07-09 26.21 26.21 25.66 25.94 3,718
2018-07-06 26.01 26.01 25.54 25.54 2,087
2018-07-05 26.03 26.03 25.81 25.97 3,421
2018-07-03 25.72 26.01 25.72 25.99 3,279
2018-07-02 24.94 25.62 24.90 25.51 2,870
2018-06-29 24.14 24.75 24.14 24.62 6,756
2018-06-28 24.90 25.00 24.13 24.69 3,929
2018-06-27 24.94 25.05 24.10 24.30 10,875
2018-06-26 25.52 25.83 25.18 25.31 3,533
2018-06-25 25.88 25.99 25.355 25.63 5,274
2018-06-22 25.72 25.97 25.29 25.97 6,048
2018-06-21 22.95 25.80 22.95 25.68 62,867
2018-06-20 25.90 26.75 25.90 26.74 1,306
2018-06-19 26.00 26.21 25.70 26.09 1,044
2018-06-18 25.85 26.19 25.63 26.00 1,572
2018-06-15 26.34 26.60 26.245 26.245 1,651
2018-06-14 26.12 26.74 26.12 26.52 1,611
2018-06-13 25.79 26.46 25.79 26.18 2,490
2018-06-12 24.40 25.20 22.92 25.06 5,074
2018-06-11 25.33 26.31 25.11 25.80 8,534
2018-06-08 24.83 25.35 24.60 25.16 581
2018-06-07 24.96 24.96 24.60 24.60 687

» More Limoneira Stock Price History

To see other companies like Limoneira (LMNR), view our stock market today for news, and other data.