LIMONEIRA Historical Stock Price

Below is the stock price history for Limoneira LMNR. Data is recorded each day for the historical open, high, low, close and volume. The Limoneira stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Limoneira Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 24.80 24.90 24.68 24.83 7,206
2018-10-18 25.53 25.58 24.94 24.94 4,289
2018-10-17 25.33 25.77 25.33 25.74 1,852
2018-10-16 25.21 25.38 25.07 25.25 4,933
2018-10-15 24.77 25.11 24.63 25.04 2,389
2018-10-12 25.24 25.24 24.74 24.85 6,210
2018-10-11 25.00 25.07 24.60 24.76 9,691
2018-10-10 25.84 25.84 24.99 25.02 4,929
2018-10-09 25.70 25.92 25.47 25.92 3,503
2018-10-08 25.54 25.56 25.38 25.50 4,358
2018-10-05 25.49 25.69 25.40 25.58 4,322
2018-10-04 25.08 25.37 24.98 25.04 1,014
2018-10-03 25.45 25.70 25.40 25.48 1,871
2018-10-02 25.43 25.57 25.35 25.36 2,010
2018-10-01 26.28 26.28 25.61 25.70 3,709
2018-09-28 25.96 26.11 25.83 26.06 6,657
2018-09-27 25.87 26.37 25.84 26.01 6,189
2018-09-26 26.76 26.92 26.13 26.18 7,432
2018-09-25 26.68 27.27 26.68 27.09 6,176
2018-09-24 27.15 27.20 26.70 26.76 4,696
2018-09-21 27.53 27.53 27.03 27.53 12,948
2018-09-20 28.16 28.23 27.78 27.81 4,022
2018-09-19 28.19 28.27 27.88 28.27 6,625
2018-09-18 28.40 28.62 28.23 28.23 10,624
2018-09-17 27.92 28.41 27.92 28.39 12,609
2018-09-14 27.79 28.44 27.76 28.32 18,491
2018-09-13 27.67 27.67 26.84 27.56 10,159
2018-09-12 28.15 28.15 27.41 27.73 9,191
2018-09-11 26.77 28.75 26.56 27.88 24,162
2018-09-10 32.70 33.25 32.61 33.25 12,438

» More Limoneira Stock Price History

To see other companies like Limoneira (LMNR), view our stock market today for news, and other data.