LML PMT SYS Historical Stock Price

Below is the stock price history for Lml Pmt Sys LMLP. Data is recorded each day for the historical open, high, low, close and volume. The Lml Pmt Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lml Pmt Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 17.23 17.25 17.23 17.25 500
2018-07-11 17.06 17.11 17.06 17.11 813
2018-07-06 17.09 17.09 17.09 17.09 200
2018-07-05 16.75 16.75 16.75 16.75 1,100
2018-06-21 16.24 16.24 16.23 16.23 120
2018-06-20 16.52 16.52 16.52 16.52 400
2018-06-18 16.50 16.51 16.50 16.51 2,200
2018-06-15 16.64 16.65 16.60 16.65 2,352
2018-06-14 16.72 16.72 16.57 16.71 2,121
2018-06-13 16.81 17.04 16.71 16.71 6,400
2018-06-12 16.69 16.76 16.58 16.65 4,509
2018-06-11 16.35 16.49 16.35 16.49 1,200
2018-06-07 16.79 16.82 16.79 16.82 3,520
2018-06-06 16.50 16.50 16.50 16.50 200
2018-06-05 16.47 16.49 16.46 16.49 400
2018-05-24 16.09 16.09 16.09 16.09 100
2018-05-14 15.75 15.80 15.75 15.80 873
2018-05-08 16.15 16.15 16.00 16.00 2,569
2018-04-30 15.00 15.00 15.00 15.00 350
2018-04-26 14.66 14.66 14.66 14.66 200
2018-04-25 14.53 14.53 14.53 14.53 100
2018-04-24 15.23 15.23 14.82 14.82 134
2018-04-12 14.41 14.41 14.41 14.41 300
2018-04-10 14.83 14.83 14.83 14.83 200
2018-03-29 14.87 14.87 14.87 14.87 100
2018-03-28 14.59 14.61 14.59 14.61 311
2018-03-27 14.92 15.01 14.92 15.01 1,200
2018-03-14 16.39 16.39 16.33 16.33 200
2018-03-12 16.89 16.91 16.89 16.91 1,300
2018-03-07 16.98 16.98 16.98 16.98 100

» More Lml Pmt Sys Stock Price History

To see other companies like Lml Pmt Sys (LMLP), view our stock market today for news, and other data.