LML PMT SYS Historical Stock Price

Below is the stock price history for Lml Pmt Sys LMLP. Data is recorded each day for the historical open, high, low, close and volume. The Lml Pmt Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lml Pmt Sys Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-15 14.73 14.73 14.39 14.63 890
2017-11-13 15.14 15.14 15.14 15.14 50
2017-11-10 15.58 15.58 15.58 15.58 100
2017-11-08 15.88 15.88 15.88 15.88 100
2017-11-07 15.95 15.95 15.95 15.95 200
2017-10-31 15.91 15.91 15.91 15.91 100
2017-10-25 16.12 16.12 16.12 16.12 100
2017-10-19 16.40 16.40 16.40 16.40 200
2017-10-18 16.45 16.45 16.45 16.45 100
2017-10-17 16.22 16.22 16.22 16.22 100
2017-10-11 16.20 16.20 16.20 16.20 100
2017-09-28 15.71 15.71 15.71 15.71 120
2017-09-22 15.45 15.56 15.45 15.56 481
2017-09-20 15.37 15.37 15.36 15.36 195
2017-09-19 15.35 15.35 15.35 15.35 100
2017-09-15 15.01 15.01 15.01 15.01 100
2017-09-12 14.95 14.95 14.95 14.95 100
2017-09-07 14.62 14.62 14.62 14.62 100
2017-09-05 14.79 14.79 14.79 14.79 109
2017-08-28 15.01 15.02 15.01 15.02 135
2017-08-17 14.80 14.80 14.80 14.80 412
2017-08-10 15.25 15.25 15.03 15.19 788
2017-08-09 15.45 15.45 15.45 15.45 2
2017-08-07 15.73 15.73 15.73 15.73 300
2017-08-02 15.37 15.37 15.22 15.22 248
2017-08-01 15.44 15.44 15.44 15.44 100
2017-07-27 15.59 15.59 15.59 15.59 515
2017-07-14 15.10 15.10 15.10 15.10 950
2017-07-13 15.13 15.13 15.13 15.13 1,079
2017-07-12 15.00 15.09 15.00 15.09 847

» More Lml Pmt Sys Stock Price History

To see other companies like Lml Pmt Sys (LMLP), view our stock market today for news, and other data.