LEMAITRE VASCULAR Historical Stock Price

Below is the stock price history for Lemaitre Vascular LMAT. Data is recorded each day for the historical open, high, low, close and volume. The Lemaitre Vascular stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lemaitre Vascular Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 36.98 36.98 36.63 36.70 6,308
2018-07-19 36.87 37.13 36.77 36.87 3,891
2018-07-18 36.37 36.70 36.37 36.67 882
2018-07-17 36.44 36.82 36.44 36.76 2,016
2018-07-16 36.56 36.56 36.01 36.36 1,629
2018-07-13 36.32 36.55 36.25 36.55 1,359
2018-07-12 36.68 36.96 36.46 36.49 4,442
2018-07-11 36.40 36.75 36.40 36.42 3,417
2018-07-10 35.84 36.40 35.77 36.20 6,304
2018-07-09 36.76 36.76 35.39 36.03 5,924
2018-07-06 36.72 36.81 36.44 36.67 2,998
2018-07-05 35.98 36.68 35.98 36.54 7,056
2018-07-03 34.81 35.78 34.81 35.78 6,299
2018-07-02 33.77 34.75 33.77 34.68 2,700
2018-06-29 34.32 34.32 33.35 33.75 10,882
2018-06-28 34.14 34.14 33.37 33.76 18,579
2018-06-27 35.50 35.67 34.52 34.52 4,278
2018-06-26 35.45 35.94 35.45 35.89 5,109
2018-06-25 35.38 35.65 34.96 35.25 4,732
2018-06-22 35.28 35.55 34.94 35.10 4,774
2018-06-21 35.07 35.42 34.98 35.01 2,803
2018-06-20 35.92 35.93 35.30 35.39 10,272
2018-06-19 36.935 37.04 36.07 36.27 5,906
2018-06-18 36.87 37.01 36.52 37.01 2,112
2018-06-15 37.02 37.02 36.54 36.89 3,909
2018-06-14 36.29 36.83 36.29 36.83 4,284
2018-06-13 36.47 36.74 36.47 36.59 1,251
2018-06-12 35.30 36.30 35.16 36.25 8,734
2018-06-11 35.34 35.34 34.90 34.91 4,753
2018-06-08 34.97 35.08 34.51 35.00 6,871

» More Lemaitre Vascular Stock Price History

To see other companies like Lemaitre Vascular (LMAT), view our stock market today for news, and other data.