LEMAITRE VASCULAR Historical Stock Price

Below is the stock price history for Lemaitre Vascular LMAT. Data is recorded each day for the historical open, high, low, close and volume. The Lemaitre Vascular stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lemaitre Vascular Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 28.21 28.36 27.96 28.09 5,781
2018-10-18 28.51 28.58 28.00 28.18 4,176
2018-10-17 28.76 28.91 28.61 28.79 1,909
2018-10-16 28.85 28.99 28.43 28.85 4,219
2018-10-15 27.91 28.54 27.71 28.22 4,657
2018-10-12 28.65 28.67 27.67 28.28 17,201
2018-10-11 27.24 28.35 26.95 28.15 11,920
2018-10-10 26.78 27.54 26.74 27.30 17,251
2018-10-09 28.21 28.49 26.64 26.64 18,387
2018-10-08 29.03 29.41 28.06 28.43 12,653
2018-10-05 29.50 29.50 27.17 28.49 36,028
2018-10-04 36.20 36.20 35.59 35.96 9,930
2018-10-03 37.19 37.19 36.61 36.68 2,463
2018-10-02 36.75 36.75 36.15 36.47 2,702
2018-10-01 38.23 38.70 37.16 37.18 5,468
2018-09-28 38.28 38.76 38.28 38.70 5,664
2018-09-27 36.21 37.50 36.21 37.49 4,743
2018-09-26 35.11 35.84 35.03 35.66 3,407
2018-09-25 34.94 35.31 34.74 35.26 2,458
2018-09-24 34.05 34.50 34.02 34.46 3,392
2018-09-21 34.95 34.95 33.87 34.48 4,601
2018-09-20 34.77 34.84 34.25 34.25 1,543
2018-09-19 34.64 35.12 34.29 35.12 3,790
2018-09-18 34.09 34.75 33.98 34.74 1,373
2018-09-17 34.61 34.61 33.96 33.99 3,150
2018-09-14 35.09 35.19 34.67 34.74 4,574
2018-09-13 34.31 34.75 34.31 34.75 1,312
2018-09-12 34.075 34.47 34.04 34.47 2,759
2018-09-11 34.32 34.52 34.09 34.17 3,710
2018-09-10 34.99 34.99 34.54 34.56 2,461

» More Lemaitre Vascular Stock Price History

To see other companies like Lemaitre Vascular (LMAT), view our stock market today for news, and other data.