LEMAITRE VASCULAR Historical Stock Price

Below is the stock price history for Lemaitre Vascular LMAT. Data is recorded each day for the historical open, high, low, close and volume. The Lemaitre Vascular stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lemaitre Vascular Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 32.28 33.14 32.28 32.79 2,499
2017-12-14 32.90 32.90 32.18 32.21 4,197
2017-12-13 32.90 33.06 32.62 32.78 3,429
2017-12-12 32.12 32.76 32.12 32.74 3,504
2017-12-11 31.70 32.23 31.70 32.14 3,243
2017-12-08 32.26 32.26 31.66 31.73 2,958
2017-12-07 31.42 32.21 31.42 32.21 4,060
2017-12-06 31.65 31.65 31.23 31.46 2,430
2017-12-05 31.26 31.74 31.26 31.69 6,163
2017-12-04 32.91 32.91 31.42 31.42 6,285
2017-12-01 32.54 32.72 32.23 32.69 5,194
2017-11-30 33.65 33.65 32.80 32.98 3,584
2017-11-29 34.16 34.21 33.20 33.43 5,646
2017-11-28 34.01 34.02 33.50 33.89 7,264
2017-11-27 34.36 34.37 33.84 33.89 14,367
2017-11-24 34.49 34.84 34.44 34.80 3,102
2017-11-22 34.88 34.97 34.12 34.38 2,774
2017-11-21 34.42 34.98 34.42 34.73 3,128
2017-11-20 34.69 34.69 33.99 34.44 7,196
2017-11-17 34.92 35.06 34.46 34.64 6,196
2017-11-16 34.63 35.46 34.63 35.11 8,212
2017-11-15 33.95 34.44 33.95 34.33 7,331
2017-11-14 33.93 34.38 33.66 34.34 4,413
2017-11-13 33.32 34.14 33.11 34.11 5,431
2017-11-10 33.20 33.70 33.08 33.54 7,708
2017-11-09 32.82 33.39 32.71 33.39 10,925
2017-11-08 32.50 33.33 32.35 33.02 10,641
2017-11-07 32.17 32.65 32.17 32.59 3,086
2017-11-06 31.88 32.41 31.88 32.41 6,819
2017-11-03 32.27 32.475 31.86 32.02 8,379

» More Lemaitre Vascular Stock Price History

To see other companies like Lemaitre Vascular (LMAT), view our stock market today for news, and other data.