LEGG MASON Historical Stock Price

Below is the stock price history for Legg Mason LM. Data is recorded each day for the historical open, high, low, close and volume. The Legg Mason stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Legg Mason Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 28.79 28.98 28.31 28.89 64,229
2018-10-11 29.68 29.81 28.98 28.98 72,704
2018-10-10 30.54 30.79 29.67 29.67 69,724
2018-10-09 30.55 30.55 30.16 30.26 42,341
2018-10-08 30.99 31.11 30.84 31.06 42,385
2018-10-05 31.17 31.21 30.85 30.96 45,037
2018-10-04 30.79 31.00 30.63 30.79 33,298
2018-10-03 31.56 31.98 31.42 31.785 96,158
2018-10-02 31.00 31.405 30.88 31.39 42,948
2018-10-01 31.34 31.36 31.04 31.18 51,217
2018-09-28 31.32 31.64 31.22 31.22 43,519
2018-09-27 31.22 31.58 31.22 31.41 33,325
2018-09-26 31.21 31.39 31.06 31.06 21,935
2018-09-25 31.62 31.62 31.13 31.20 31,092
2018-09-24 31.62 31.66 31.48 31.58 37,333
2018-09-21 32.43 32.53 32.25 32.25 38,367
2018-09-20 31.99 32.28 31.61 32.19 51,614
2018-09-19 31.33 31.78 31.31 31.77 55,941
2018-09-18 30.79 30.87 30.53 30.69 25,874
2018-09-17 30.93 31.32 30.70 30.70 61,953
2018-09-14 29.97 30.94 29.97 30.74 90,336
2018-09-13 30.00 30.00 29.56 29.66 36,014
2018-09-12 30.24 30.41 29.94 30.00 66,727
2018-09-11 30.63 30.82 30.15 30.35 60,580
2018-09-10 30.88 31.09 30.60 30.81 34,641
2018-09-07 30.65 30.78 30.16 30.49 36,044
2018-09-06 31.40 31.40 30.54 30.79 44,339
2018-09-05 30.97 31.39 30.97 31.34 47,587
2018-09-04 30.90 31.19 30.68 30.79 53,317
2018-08-31 31.43 31.43 31.12 31.22 49,999

» More Legg Mason Stock Price History

To see other companies like Legg Mason (LM), view our stock market today for news, and other data.