LEGG MASON Historical Stock Price

Below is the stock price history for Legg Mason LM. Data is recorded each day for the historical open, high, low, close and volume. The Legg Mason stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Legg Mason Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 44.00 44.18 43.62 43.89 40,114
2018-01-17 43.40 44.30 43.32 44.19 40,153
2018-01-16 44.20 44.25 43.18 43.29 55,518
2018-01-12 43.10 43.73 42.95 43.72 46,735
2018-01-11 42.48 42.79 42.21 42.79 28,675
2018-01-10 42.16 42.32 41.02 42.32 70,357
2018-01-09 42.60 43.19 42.60 42.78 69,383
2018-01-08 41.96 42.56 41.96 42.47 49,298
2018-01-05 41.25 41.88 40.81 41.88 48,332
2018-01-04 41.48 41.81 40.96 41.00 42,978
2018-01-03 41.05 41.38 40.95 41.21 44,341
2018-01-02 42.00 42.25 41.45 41.49 44,861
2017-12-29 42.40 42.40 41.98 42.07 15,701
2017-12-28 42.02 42.15 41.91 42.15 12,583
2017-12-27 42.26 42.26 41.94 41.95 16,693
2017-12-26 41.92 42.08 41.69 42.08 22,934
2017-12-22 41.87 42.16 41.62 41.86 31,713
2017-12-21 42.20 42.38 41.76 41.99 35,176
2017-12-20 41.97 42.14 41.74 41.99 50,058
2017-12-19 41.10 41.84 41.10 41.71 40,858
2017-12-18 41.32 41.53 41.17 41.29 38,329
2017-12-15 40.22 41.01 40.22 40.84 60,092
2017-12-14 40.22 40.29 40.01 40.07 40,482
2017-12-13 40.37 40.61 40.22 40.22 30,108
2017-12-12 40.34 40.64 40.28 40.38 37,036
2017-12-11 40.54 40.63 40.15 40.41 26,886
2017-12-08 40.27 40.62 40.01 40.62 26,399
2017-12-07 39.97 40.56 39.97 40.23 22,401
2017-12-06 40.08 40.26 39.79 39.79 39,103
2017-12-05 40.71 40.87 39.96 40.29 53,878

» More Legg Mason Stock Price History

To see other companies like Legg Mason (LM), view our stock market today for news, and other data.