LEGG MASON Historical Stock Price

Below is the stock price history for Legg Mason LM. Data is recorded each day for the historical open, high, low, close and volume. The Legg Mason stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Legg Mason Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 33.42 33.55 33.14 33.36 27,993
2018-07-19 33.41 33.67 33.06 33.50 39,587
2018-07-18 33.08 33.68 33.06 33.59 36,168
2018-07-17 33.28 33.35 33.14 33.14 26,822
2018-07-16 33.19 33.40 32.93 33.11 38,626
2018-07-13 33.26 33.51 32.99 33.03 53,354
2018-07-12 34.00 34.00 33.37 33.55 62,388
2018-07-11 34.72 34.72 34.15 34.22 48,732
2018-07-10 35.32 35.32 34.86 35.09 31,547
2018-07-09 34.62 35.18 34.62 35.14 35,760
2018-07-06 34.23 34.67 34.23 34.29 26,243
2018-07-05 34.40 34.65 34.05 34.49 42,371
2018-07-03 34.74 34.74 34.17 34.18 28,519
2018-07-02 34.27 34.63 34.15 34.49 53,423
2018-06-29 35.05 35.42 34.75 34.81 30,220
2018-06-28 35.14 35.15 34.78 34.935 58,479
2018-06-27 34.67 35.42 34.66 35.01 51,288
2018-06-26 35.53 35.77 35.02 35.02 44,776
2018-06-25 35.69 35.70 35.11 35.68 109,345
2018-06-22 35.91 36.14 35.82 35.91 53,230
2018-06-21 35.69 35.82 35.43 35.595 29,474
2018-06-20 35.89 35.89 35.40 35.72 49,130
2018-06-19 35.29 35.80 35.29 35.72 36,870
2018-06-18 35.63 35.81 35.49 35.64 23,732
2018-06-15 35.61 36.10 35.46 35.91 20,589
2018-06-14 35.47 36.06 35.42 35.85 52,329
2018-06-13 36.07 36.07 35.38 35.41 76,001
2018-06-12 37.12 37.12 35.97 36.05 77,102
2018-06-11 37.29 37.35 37.06 37.26 31,316
2018-06-08 37.68 37.72 37.20 37.39 38,453

» More Legg Mason Stock Price History

To see other companies like Legg Mason (LM), view our stock market today for news, and other data.