LEGG MASON Historical Stock Price

Below is the stock price history for Legg Mason LM. Data is recorded each day for the historical open, high, low, close and volume. The Legg Mason stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Legg Mason Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 37.91 38.14 37.67 37.82 33,109
2017-11-16 38.14 38.16 37.88 37.97 37,897
2017-11-15 37.36 38.50 37.36 37.93 53,795
2017-11-14 37.58 38.03 37.58 37.92 37,498
2017-11-13 37.64 37.92 37.50 37.79 85,403
2017-11-10 37.51 38.23 37.31 38.10 67,657
2017-11-09 37.73 37.94 37.47 37.47 49,652
2017-11-08 37.91 37.96 37.71 37.84 42,018
2017-11-07 39.09 39.09 38.19 38.23 27,919
2017-11-06 38.52 38.97 38.41 38.97 38,687
2017-11-03 38.51 38.65 38.30 38.64 21,322
2017-11-02 38.65 38.94 38.48 38.54 63,206
2017-11-01 38.745 38.90 38.54 38.59 89,943
2017-10-31 38.80 39.03 38.19 38.195 90,949
2017-10-30 38.92 38.96 38.14 38.20 38,899
2017-10-27 38.63 39.13 38.45 38.95 27,020
2017-10-26 37.98 39.09 37.98 38.67 73,460
2017-10-25 37.79 37.85 37.20 37.71 57,555
2017-10-24 37.69 37.84 37.43 37.555 64,615
2017-10-23 38.91 38.95 37.53 37.73 70,627
2017-10-20 38.67 39.10 38.42 38.76 46,836
2017-10-19 37.57 38.20 37.57 38.15 37,135
2017-10-18 37.73 38.12 37.50 38.12 54,889
2017-10-17 38.07 38.07 37.48 37.56 88,166
2017-10-16 38.35 38.35 37.38 37.67 52,579
2017-10-13 38.42 38.87 38.42 38.74 64,349
2017-10-12 38.70 39.02 38.31 38.31 92,097
2017-10-11 39.03 39.16 38.53 38.74 36,603
2017-10-10 38.38 39.16 38.38 39.07 56,767
2017-10-09 38.39 38.43 38.25 38.28 39,229

» More Legg Mason Stock Price History

To see other companies like Legg Mason (LM), view our stock market today for news, and other data.