LEGG MASON Historical Stock Price

Below is the stock price history for Legg Mason LM. Data is recorded each day for the historical open, high, low, close and volume. The Legg Mason stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Legg Mason Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 38.77 38.77 38.28 38.30 71,712
2018-04-17 38.55 39.07 38.54 38.70 46,631
2018-04-16 38.08 38.52 38.04 38.26 49,904
2018-04-13 38.63 38.63 37.49 37.75 66,177
2018-04-12 38.63 38.95 38.45 38.45 80,858
2018-04-11 39.34 39.44 38.14 38.27 65,003
2018-04-10 40.11 40.49 39.97 40.16 40,302
2018-04-09 39.83 40.19 39.66 39.70 14,219
2018-04-06 40.32 40.33 39.17 39.56 23,820
2018-04-05 40.77 40.83 39.84 40.575 50,739
2018-04-03 39.58 40.06 39.44 39.95 40,646
2018-04-02 40.61 40.61 38.79 39.13 32,709
2018-03-29 39.99 40.85 39.91 40.72 29,797
2018-03-28 39.61 39.84 39.06 39.72 24,514
2018-03-27 40.38 40.38 39.15 39.20 25,621
2018-03-26 39.45 40.46 39.29 40.46 22,620
2018-03-23 39.74 39.76 38.75 38.75 14,747
2018-03-22 40.85 40.85 39.66 39.69 31,109
2018-03-21 41.16 41.83 41.16 41.43 50,254
2018-03-20 40.95 41.01 40.51 40.77 25,252
2018-03-19 41.07 41.19 40.33 40.77 54,154
2018-03-16 41.38 41.74 41.34 41.535 30,545
2018-03-15 40.77 41.12 40.74 40.96 25,987
2018-03-14 41.17 41.28 40.95 41.06 31,158
2018-03-13 42.09 42.15 41.29 41.41 38,861
2018-03-12 41.96 42.04 41.53 41.96 40,838
2018-03-09 40.34 41.35 40.30 41.35 44,129
2018-03-08 39.86 39.99 39.59 39.99 22,812
2018-03-07 39.46 40.00 39.46 39.85 24,088
2018-03-06 39.56 39.71 39.06 39.65 38,673

» More Legg Mason Stock Price History

To see other companies like Legg Mason (LM), view our stock market today for news, and other data.