LILLY ELI Historical Stock Price

Below is the stock price history for Lilly Eli LLY. Data is recorded each day for the historical open, high, low, close and volume. The Lilly Eli stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lilly Eli Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 89.63 89.63 88.92 89.48 225,922
2018-07-18 89.62 90.08 89.12 90.06 207,021
2018-07-17 89.52 89.94 89.47 89.575 172,467
2018-07-16 89.49 89.78 88.85 89.07 283,702
2018-07-13 88.95 89.86 88.94 89.75 256,784
2018-07-12 88.08 88.92 87.96 88.88 223,236
2018-07-11 87.96 87.96 87.22 87.70 244,266
2018-07-10 88.22 88.22 87.71 88.10 197,638
2018-07-09 87.80 88.31 87.62 87.89 158,713
2018-07-06 87.07 87.65 87.07 87.30 152,750
2018-07-05 87.15 87.15 86.16 86.57 179,460
2018-07-03 85.82 86.93 85.82 86.21 221,461
2018-07-02 85.02 85.83 84.88 85.83 230,735
2018-06-29 86.17 86.17 85.17 85.49 242,764
2018-06-28 84.81 85.81 84.81 85.40 270,699
2018-06-27 84.87 85.57 84.72 84.76 255,966
2018-06-26 85.69 85.94 85.01 85.01 273,106
2018-06-25 86.04 86.52 85.13 86.06 259,474
2018-06-22 86.39 86.39 85.88 86.17 197,110
2018-06-21 85.93 86.27 85.30 86.13 267,353
2018-06-20 86.66 87.04 86.30 86.30 550,358
2018-06-19 85.965 86.78 85.88 86.78 207,888
2018-06-18 85.72 86.07 85.05 86.07 217,576
2018-06-15 86.30 87.02 86.16 86.66 292,409
2018-06-14 85.42 86.45 85.42 86.27 290,975
2018-06-13 85.89 86.37 85.62 85.81 302,318
2018-06-12 85.73 85.91 85.49 85.49 276,201
2018-06-11 86.26 86.69 85.96 85.98 309,837
2018-06-08 85.90 86.41 85.82 86.03 342,671
2018-06-07 86.09 86.26 85.38 85.90 377,349

» More Lilly Eli Stock Price History

To see other companies like Lilly Eli (LLY), view our stock market today for news, and other data.