LILLY ELI Historical Stock Price

Below is the stock price history for Lilly Eli LLY. Data is recorded each day for the historical open, high, low, close and volume. The Lilly Eli stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lilly Eli Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 83.64 84.20 83.49 83.68 70,216
2017-11-21 83.60 84.43 83.39 83.39 131,323
2017-11-20 82.95 83.30 82.86 83.04 93,467
2017-11-17 83.18 83.37 82.85 83.00 112,501
2017-11-16 82.15 83.60 81.92 83.49 121,997
2017-11-15 82.79 82.79 81.93 82.23 119,031
2017-11-14 82.36 83.08 82.24 82.52 79,848
2017-11-13 82.89 83.11 82.55 82.79 144,695
2017-11-10 83.87 83.87 82.60 83.23 69,903
2017-11-09 83.91 84.27 83.76 84.10 107,225
2017-11-08 83.27 84.37 83.27 84.08 127,806
2017-11-07 83.08 83.39 82.78 83.15 48,700
2017-11-06 83.35 83.39 82.95 82.95 116,529
2017-11-03 83.19 83.55 83.05 83.40 83,408
2017-11-02 82.69 83.71 82.69 83.10 150,688
2017-11-01 83.03 83.69 82.90 82.95 183,044
2017-10-31 82.90 82.90 82.07 82.07 209,129
2017-10-30 83.36 83.51 82.48 82.74 313,169
2017-10-27 84.04 84.70 83.70 83.74 153,050
2017-10-26 84.48 84.88 83.96 84.20 216,907
2017-10-25 85.97 85.97 84.82 84.82 235,865
2017-10-24 89.50 89.50 84.33 85.10 438,498
2017-10-23 87.39 88.10 87.28 87.28 239,914
2017-10-20 86.46 87.33 86.40 87.24 126,120
2017-10-19 85.90 86.34 85.59 86.34 203,243
2017-10-18 86.21 86.51 85.55 85.73 314,154
2017-10-17 85.43 86.46 85.43 86.07 123,172
2017-10-16 86.26 86.67 85.80 85.86 314,145
2017-10-13 86.32 86.68 85.88 86.67 130,545
2017-10-12 86.20 86.43 86.01 86.29 152,636

» More Lilly Eli Stock Price History

To see other companies like Lilly Eli (LLY), view our stock market today for news, and other data.