LILLY ELI Historical Stock Price

Below is the stock price history for Lilly Eli LLY. Data is recorded each day for the historical open, high, low, close and volume. The Lilly Eli stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lilly Eli Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 112.92 113.06 111.92 111.93 251,060
2018-10-18 113.40 113.78 112.51 113.24 231,763
2018-10-17 111.22 113.71 111.19 113.71 421,449
2018-10-16 110.39 111.12 110.03 111.07 206,197
2018-10-15 111.00 111.76 110.37 110.88 199,157
2018-10-12 110.02 110.97 109.14 110.97 368,780
2018-10-11 110.14 110.81 107.29 108.34 476,556
2018-10-10 115.04 115.04 113.48 113.48 437,783
2018-10-09 115.29 115.92 114.90 115.59 310,210
2018-10-08 116.38 116.48 114.85 115.67 297,691
2018-10-05 115.07 115.40 114.22 115.035 364,717
2018-10-04 113.28 113.28 111.17 113.10 464,439
2018-10-03 109.37 109.37 108.30 108.60 329,491
2018-10-02 107.49 108.09 107.19 107.90 184,797
2018-10-01 107.57 107.57 107.11 107.41 169,836
2018-09-28 107.13 107.71 107.08 107.31 98,684
2018-09-27 106.88 107.15 106.58 106.77 112,215
2018-09-26 106.25 107.29 106.23 106.24 193,226
2018-09-25 106.42 106.55 105.77 105.77 157,792
2018-09-24 106.09 106.09 105.63 105.81 161,931
2018-09-21 106.03 106.85 106.03 106.45 181,016
2018-09-20 105.08 106.00 105.08 105.99 228,466
2018-09-19 106.92 107.00 105.54 105.82 254,228
2018-09-18 106.02 107.17 105.57 106.95 208,803
2018-09-17 105.87 106.76 105.31 105.53 366,866
2018-09-14 106.04 106.04 105.51 105.81 175,974
2018-09-13 106.23 106.61 105.89 106.61 237,274
2018-09-12 106.32 106.40 105.56 106.11 201,566
2018-09-11 106.45 106.45 105.55 105.61 188,906
2018-09-10 107.50 107.50 106.47 106.47 245,768

» More Lilly Eli Stock Price History

To see other companies like Lilly Eli (LLY), view our stock market today for news, and other data.