LIMELIGHT NETWORKS Historical Stock Price

Below is the stock price history for Limelight Networks LLNW. Data is recorded each day for the historical open, high, low, close and volume. The Limelight Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Limelight Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 4.55 4.55 4.19 4.245 328,407
2018-10-18 4.91 5.08 4.87 5.045 85,464
2018-10-17 4.91 4.98 4.86 4.955 68,349
2018-10-16 4.855 5.01 4.835 4.98 58,732
2018-10-15 4.84 4.965 4.82 4.92 53,481
2018-10-12 4.82 4.88 4.77 4.815 65,556
2018-10-11 4.88 4.89 4.73 4.75 87,572
2018-10-10 5.00 5.005 4.92 4.925 59,934
2018-10-09 5.05 5.08 4.97 5.05 61,867
2018-10-08 5.00 5.065 4.96 5.065 66,139
2018-10-05 5.09 5.09 4.90 4.98 62,017
2018-10-04 5.05 5.11 4.96 5.01 80,369
2018-10-03 4.84 5.11 4.84 5.11 64,436
2018-10-02 4.82 4.86 4.73 4.76 38,206
2018-10-01 4.975 4.98 4.76 4.78 52,433
2018-09-28 5.08 5.10 5.00 5.01 53,043
2018-09-27 5.24 5.24 5.14 5.20 51,304
2018-09-26 5.23 5.23 5.115 5.16 56,687
2018-09-25 5.17 5.26 5.11 5.245 68,914
2018-09-24 5.07 5.08 5.015 5.06 43,685
2018-09-21 5.04 5.05 5.00 5.05 53,070
2018-09-20 5.07 5.07 5.025 5.07 32,245
2018-09-19 5.02 5.09 5.00 5.035 52,246
2018-09-18 5.045 5.10 5.005 5.10 50,344
2018-09-17 5.00 5.06 4.99 5.03 44,985
2018-09-14 5.01 5.01 4.90 5.00 69,124
2018-09-13 4.91 4.93 4.80 4.93 58,688
2018-09-12 4.85 4.89 4.79 4.87 47,244
2018-09-11 4.84 4.91 4.835 4.84 43,570
2018-09-10 4.80 4.84 4.77 4.84 55,324

» More Limelight Networks Stock Price History

To see other companies like Limelight Networks (LLNW), view our stock market today for news, and other data.