LIMELIGHT NETWORKS Historical Stock Price

Below is the stock price history for Limelight Networks LLNW. Data is recorded each day for the historical open, high, low, close and volume. The Limelight Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Limelight Networks Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 4.71 4.77 4.65 4.675 18,727
2017-12-13 4.80 4.86 4.67 4.69 54,459
2017-12-12 4.73 4.75 4.67 4.69 20,760
2017-12-11 4.73 4.80 4.69 4.70 56,564
2017-12-08 4.85 4.85 4.69 4.70 40,214
2017-12-07 4.68 4.86 4.68 4.805 31,805
2017-12-06 4.76 4.80 4.69 4.74 25,664
2017-12-05 4.72 4.905 4.72 4.765 42,442
2017-12-04 5.06 5.06 4.69 4.705 87,842
2017-12-01 4.63 5.01 4.63 4.98 281,782
2017-11-30 5.35 5.35 4.81 4.85 145,763
2017-11-29 5.72 5.72 5.21 5.35 64,329
2017-11-28 5.895 5.91 5.63 5.72 39,184
2017-11-27 5.91 5.94 5.88 5.89 22,943
2017-11-24 5.82 5.92 5.82 5.85 12,914
2017-11-22 5.83 5.89 5.79 5.83 12,965
2017-11-21 5.89 5.95 5.86 5.885 33,933
2017-11-20 5.80 5.92 5.79 5.825 37,466
2017-11-17 5.83 5.84 5.72 5.73 22,160
2017-11-16 5.84 5.99 5.83 5.85 25,352
2017-11-15 5.88 5.94 5.69 5.73 39,609
2017-11-14 5.61 6.02 5.59 5.98 114,495
2017-11-13 5.84 5.90 5.66 5.66 51,166
2017-11-10 5.65 6.00 5.65 5.88 44,925
2017-11-09 5.62 5.66 5.43 5.66 47,357
2017-11-08 5.59 5.72 5.53 5.65 35,984
2017-11-07 5.48 5.62 5.48 5.53 77,373
2017-11-06 5.16 5.455 5.11 5.44 55,507
2017-11-03 5.17 5.22 5.17 5.22 21,261
2017-11-02 5.34 5.41 5.20 5.23 34,323

» More Limelight Networks Stock Price History

To see other companies like Limelight Networks (LLNW), view our stock market today for news, and other data.