LIMELIGHT NETWORKS Historical Stock Price

Below is the stock price history for Limelight Networks LLNW. Data is recorded each day for the historical open, high, low, close and volume. The Limelight Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Limelight Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 4.66 4.73 4.65 4.675 40,996
2018-07-13 4.78 4.78 4.69 4.695 29,314
2018-07-12 4.67 4.75 4.61 4.75 42,974
2018-07-11 4.67 4.77 4.65 4.675 27,579
2018-07-10 4.84 4.89 4.65 4.74 55,171
2018-07-09 4.85 4.95 4.83 4.86 82,031
2018-07-06 4.72 4.83 4.69 4.83 41,581
2018-07-05 4.71 4.735 4.60 4.725 41,709
2018-07-03 4.64 4.68 4.52 4.68 34,420
2018-07-02 4.41 4.74 4.41 4.73 79,555
2018-06-29 4.47 4.48 4.365 4.465 41,980
2018-06-28 4.49 4.51 4.35 4.46 83,902
2018-06-27 4.70 4.70 4.435 4.50 65,005
2018-06-26 4.80 4.81 4.66 4.66 63,949
2018-06-25 4.97 4.98 4.855 4.875 86,608
2018-06-22 5.05 5.05 4.92 4.995 75,732
2018-06-21 5.12 5.12 4.98 5.02 50,586
2018-06-20 5.095 5.16 5.09 5.115 31,798
2018-06-19 5.09 5.165 5.00 5.135 59,331
2018-06-18 5.10 5.14 5.08 5.10 40,823
2018-06-15 5.16 5.16 5.10 5.125 23,840
2018-06-14 5.12 5.265 5.11 5.14 56,170
2018-06-13 5.10 5.15 5.06 5.12 31,025
2018-06-12 5.10 5.17 5.065 5.065 49,648
2018-06-11 5.07 5.075 5.02 5.055 39,064
2018-06-08 5.03 5.08 5.01 5.04 39,526
2018-06-07 5.13 5.13 5.00 5.05 46,590
2018-06-06 5.15 5.19 5.01 5.105 91,533
2018-06-05 5.16 5.26 5.155 5.155 92,966
2018-06-04 5.06 5.19 5.00 5.155 78,351

» More Limelight Networks Stock Price History

To see other companies like Limelight Networks (LLNW), view our stock market today for news, and other data.