L & L ENERGY Historical Stock Price

Below is the stock price history for L & L Energy LLEN. Data is recorded each day for the historical open, high, low, close and volume. The L & L Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

L & L Energy Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-15 1.71 1.71 1.58 1.62 9,498
2013-11-12 1.69 1.82 1.61 1.62 108,669
2013-11-11 1.56 1.65 1.55 1.63 45,312
2013-11-08 1.44 1.52 1.44 1.49 17,951
2013-11-07 1.42 1.45 1.40 1.44 21,764
2013-11-06 1.48 1.50 1.40 1.43 20,551
2013-11-05 1.52 1.52 1.47 1.49 13,686
2013-11-04 1.50 1.57 1.50 1.55 14,789
2013-11-01 1.42 1.56 1.42 1.52 50,263
2013-10-31 1.43 1.435 1.41 1.415 19,606
2013-10-30 1.44 1.44 1.41 1.435 11,231
2013-10-29 1.38 1.42 1.38 1.41 22,952
2013-10-28 1.47 1.50 1.37 1.43 72,539
2013-10-25 1.38 1.39 1.37 1.385 20,620
2013-10-24 1.40 1.42 1.37 1.375 8,781
2013-10-23 1.37 1.45 1.365 1.40 36,538
2013-10-22 1.37 1.46 1.34 1.43 52,382
2013-10-21 1.67 1.67 1.43 1.49 76,135
2013-10-18 1.73 1.76 1.67 1.67 53,004
2013-10-17 1.70 1.70 1.62 1.65 45,382
2013-10-16 1.64 1.78 1.61 1.66 50,996
2013-10-15 1.68 1.74 1.54 1.595 37,274
2013-10-14 1.57 1.76 1.52 1.66 64,678
2013-10-11 1.42 1.87 1.42 1.725 481,553
2013-10-10 1.35 1.45 1.34 1.41 119,373
2013-10-09 1.29 1.36 1.28 1.305 48,980
2013-10-08 1.30 1.35 1.275 1.29 16,242
2013-10-07 1.26 1.42 1.26 1.295 255,984
2013-10-04 1.27 1.285 1.27 1.27 25,014
2013-10-03 1.29 1.31 1.27 1.28 35,111

» More L & L Energy Stock Price History

To see other companies like L & L Energy (LLEN), view our stock market today for news, and other data.