LKQ Historical Stock Price

Below is the stock price history for Lkq LKQX. Data is recorded each day for the historical open, high, low, close and volume. The Lkq stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lkq Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-21 34.16 35.35 34.08 35.155 128,356
2012-05-18 34.88 34.97 33.94 34.07 127,256
2012-05-17 36.29 36.34 34.80 34.805 138,471
2012-05-16 35.66 36.33 35.46 36.16 178,239
2012-05-15 35.21 35.63 35.09 35.52 151,960
2012-05-14 35.34 35.60 34.95 35.315 81,605
2012-05-11 34.80 36.06 34.80 35.56 92,372
2012-05-10 35.07 35.28 34.78 35.14 66,814
2012-05-09 34.54 34.83 34.43 34.82 101,112
2012-05-08 34.79 35.02 34.09 34.98 146,896
2012-05-07 33.79 34.74 33.79 34.74 118,465
2012-05-04 34.57 34.57 33.955 34.10 96,086
2012-05-03 34.37 34.71 34.22 34.51 112,992
2012-05-02 33.81 34.30 33.50 34.22 89,067
2012-05-01 33.59 34.26 33.51 34.14 142,556
2012-04-30 33.94 33.94 33.21 33.47 97,297
2012-04-27 33.35 34.39 32.22 33.94 196,048
2012-04-26 30.93 33.52 30.51 33.47 276,576
2012-04-25 29.80 30.59 29.33 30.44 130,043
2012-04-24 29.96 29.96 29.54 29.64 87,128
2012-04-23 29.90 30.03 29.73 29.945 62,371
2012-04-20 30.17 30.72 30.17 30.40 82,246
2012-04-19 30.10 30.25 29.87 30.03 111,303
2012-04-18 30.04 30.16 29.95 30.04 61,471
2012-04-17 30.34 30.34 29.98 30.22 58,453
2012-04-16 30.18 30.21 29.87 30.05 49,992
2012-04-13 30.09 30.11 29.75 29.95 56,563
2012-04-12 29.72 30.24 29.72 30.095 62,250
2012-04-11 29.62 29.97 29.50 29.76 64,650
2012-04-10 30.265 30.44 29.25 29.41 75,235

» More Lkq Stock Price History

To see other companies like Lkq (LKQX), view our stock market today for news, and other data.