LAKELAND FINL Historical Stock Price

Below is the stock price history for Lakeland Finl LKFN. Data is recorded each day for the historical open, high, low, close and volume. The Lakeland Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lakeland Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 50.49 51.43 50.37 51.32 3,387
2018-01-16 51.51 51.52 50.94 51.00 1,720
2018-01-12 51.00 51.44 50.80 51.00 2,356
2018-01-11 50.16 50.62 50.13 50.60 3,641
2018-01-10 49.58 50.60 49.46 49.69 7,538
2018-01-09 49.29 49.37 48.71 49.18 8,483
2018-01-08 48.45 48.76 48.44 48.62 1,948
2018-01-05 48.60 48.62 48.35 48.62 3,997
2018-01-04 49.01 49.01 48.10 48.35 5,281
2018-01-03 48.40 48.48 48.06 48.21 893
2018-01-02 48.84 48.84 47.84 48.18 1,413
2017-12-29 49.27 49.27 48.52 48.52 1,137
2017-12-28 49.06 49.25 48.93 49.1195 1,229
2017-12-27 48.75 49.32 48.75 49.16 3,943
2017-12-26 49.14 49.14 48.69 48.90 1,460
2017-12-22 49.86 49.86 49.31 49.41 1,767
2017-12-21 49.74 50.23 49.74 49.81 2,452
2017-12-20 49.42 49.74 49.21 49.36 1,761
2017-12-19 50.86 50.86 49.63 49.73 2,929
2017-12-18 50.68 50.86 50.39 50.39 4,505
2017-12-15 48.17 50.19 48.17 50.15 2,472
2017-12-14 48.48 49.07 48.03 48.26 4,644
2017-12-13 49.57 49.98 48.82 48.82 2,795
2017-12-12 49.08 49.50 48.92 49.23 2,140
2017-12-11 50.04 50.04 48.71 48.75 6,649
2017-12-08 50.05 50.05 49.37 49.49 1,003
2017-12-07 49.76 50.12 49.73 49.73 1,703
2017-12-06 49.59 50.01 49.33 49.39 1,951
2017-12-05 50.72 50.72 49.76 49.79 1,611
2017-12-04 51.96 52.01 50.79 50.82 2,362

» More Lakeland Finl Stock Price History

To see other companies like Lakeland Finl (LKFN), view our stock market today for news, and other data.