LAKELAND FINL Historical Stock Price

Below is the stock price history for Lakeland Finl LKFN. Data is recorded each day for the historical open, high, low, close and volume. The Lakeland Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lakeland Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 44.50 45.03 44.47 44.71 5,057
2018-10-12 44.96 45.06 43.41 44.34 5,869
2018-10-11 46.37 46.445 45.27 45.27 3,791
2018-10-10 47.16 47.28 46.39 46.39 8,214
2018-10-09 46.60 46.94 46.58 46.65 1,627
2018-10-08 46.12 46.72 46.07 46.57 1,629
2018-10-05 46.60 46.60 45.86 46.15 1,668
2018-10-04 46.65 46.72 46.12 46.44 1,950
2018-10-03 45.79 46.34 45.72 46.30 1,117
2018-10-02 46.04 46.04 45.31 45.50 1,137
2018-10-01 46.78 46.78 45.78 45.81 1,560
2018-09-28 46.65 46.65 46.45 46.45 805
2018-09-27 46.72 46.81 46.50 46.50 1,526
2018-09-26 47.59 47.59 46.63 46.63 2,598
2018-09-25 47.63 47.66 47.42 47.55 685
2018-09-24 48.32 48.32 47.40 47.58 1,370
2018-09-21 48.36 48.49 48.35 48.46 3,363
2018-09-20 48.11 48.68 48.11 48.34 1,653
2018-09-19 48.15 48.22 47.71 47.71 1,202
2018-09-18 47.51 47.72 47.51 47.53 1,371
2018-09-17 47.63 47.75 47.38 47.57 3,133
2018-09-14 47.91 48.24 47.90 47.90 3,791
2018-09-13 48.15 48.15 47.60 47.65 362
2018-09-12 48.55 48.62 48.07 48.19 1,468
2018-09-11 49.00 49.23 48.85 48.93 3,519
2018-09-10 48.57 49.06 48.57 48.82 1,158
2018-09-07 48.71 48.72 48.44 48.67 825
2018-09-06 49.39 49.39 48.75 48.81 1,289
2018-09-05 49.54 49.60 49.03 49.08 1,470
2018-09-04 49.24 49.49 48.99 49.30 652

» More Lakeland Finl Stock Price History

To see other companies like Lakeland Finl (LKFN), view our stock market today for news, and other data.