LAKELAND FINL Historical Stock Price

Below is the stock price history for Lakeland Finl LKFN. Data is recorded each day for the historical open, high, low, close and volume. The Lakeland Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lakeland Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 48.64 48.79 48.30 48.30 415
2018-07-12 48.91 48.93 48.53 48.70 4,891
2018-07-11 49.83 49.83 49.07 49.23 1,431
2018-07-10 49.61 49.61 49.11 49.15 829
2018-07-09 49.92 50.02 49.82 50.02 464
2018-07-06 48.75 49.55 48.75 49.19 1,536
2018-07-05 48.63 49.03 48.61 49.03 2,776
2018-07-03 49.11 49.11 48.49 48.49 1,768
2018-07-02 48.67 48.68 48.37 48.68 2,818
2018-06-29 48.63 49.14 48.16 48.19 1,116
2018-06-28 49.05 49.05 48.55 48.56 1,939
2018-06-27 49.80 49.80 48.79 48.79 841
2018-06-26 49.66 49.90 49.46 49.76 2,520
2018-06-25 50.28 50.28 49.64 49.88 1,840
2018-06-22 50.08 50.30 49.73 50.13 3,740
2018-06-21 49.81 50.41 49.81 50.01 1,334
2018-06-20 50.16 50.45 50.16 50.45 1,131
2018-06-19 49.40 50.24 49.40 50.05 1,024
2018-06-18 49.07 49.73 49.07 49.64 1,441
2018-06-15 49.22 49.84 49.22 49.38 1,292
2018-06-14 49.03 49.50 48.97 49.50 1,757
2018-06-13 49.42 49.70 49.12 49.32 1,730
2018-06-12 49.73 49.75 49.16 49.38 1,034
2018-06-11 50.50 50.50 49.72 49.90 1,772
2018-06-08 51.03 51.03 50.52 50.52 3,777
2018-06-07 51.14 51.14 50.76 51.09 2,350
2018-06-06 50.20 50.90 50.20 50.80 3,697
2018-06-05 49.81 49.85 49.66 49.85 536
2018-06-04 49.54 49.87 49.35 49.81 1,152
2018-06-01 49.52 49.52 49.33 49.33 895

» More Lakeland Finl Stock Price History

To see other companies like Lakeland Finl (LKFN), view our stock market today for news, and other data.