LAKELAND FINL Historical Stock Price

Below is the stock price history for Lakeland Finl LKFN. Data is recorded each day for the historical open, high, low, close and volume. The Lakeland Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lakeland Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 48.46 48.46 47.92 48.21 2,423
2017-11-16 48.50 48.50 48.00 48.00 4,073
2017-11-15 47.99 48.17 47.78 48.02 2,275
2017-11-14 47.91 48.52 47.91 48.33 909
2017-11-13 47.17 48.17 47.17 48.17 1,198
2017-11-10 47.32 47.76 47.28 47.59 1,648
2017-11-09 46.96 47.29 46.67 46.95 4,906
2017-11-08 48.32 48.32 46.64 47.49 3,729
2017-11-07 49.375 49.385 47.61 47.65 8,274
2017-11-06 48.46 48.91 48.46 48.89 3,630
2017-11-03 48.26 48.57 48.16 48.51 828
2017-11-02 48.06 48.91 48.06 48.88 2,688
2017-11-01 48.50 48.50 47.54 47.80 5,041
2017-10-31 48.29 48.90 48.29 48.52 1,070
2017-10-30 48.87 48.90 47.87 48.00 3,413
2017-10-27 49.38 49.54 49.305 49.54 1,514
2017-10-26 49.06 49.64 49.06 49.395 6,253
2017-10-25 48.685 49.04 48.33 48.62 2,739
2017-10-24 49.13 49.41 48.83 49.06 2,615
2017-10-23 49.12 49.16 48.90 48.91 1,088
2017-10-20 49.46 49.95 49.34 49.39 5,214
2017-10-19 48.60 48.76 48.45 48.62 1,517
2017-10-18 48.36 48.90 48.36 48.74 1,729
2017-10-17 48.70 48.71 48.11 48.18 1,315
2017-10-16 48.50 48.81 48.50 48.59 1,945
2017-10-13 48.77 48.80 47.72 48.40 2,615
2017-10-12 48.75 48.81 48.33 48.34 3,272
2017-10-11 49.48 49.48 48.62 48.87 1,708
2017-10-10 48.77 49.43 48.77 49.36 2,230
2017-10-09 48.89 48.89 48.34 48.38 1,350

» More Lakeland Finl Stock Price History

To see other companies like Lakeland Finl (LKFN), view our stock market today for news, and other data.