LIZ CLAIBORNE Historical Stock Price

Below is the stock price history for Liz Claiborne LIZ. Data is recorded each day for the historical open, high, low, close and volume. The Liz Claiborne stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liz Claiborne Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-14 13.139 13.32 12.97 13.00 194,311
2012-05-11 13.47 13.76 13.35 13.38 215,474
2012-05-10 13.52 14.05 13.36 13.64 621,277
2012-05-09 12.45 13.535 12.33 13.325 522,589
2012-05-08 12.64 12.68 12.06 12.57 250,035
2012-05-07 13.28 13.41 12.83 12.855 225,317
2012-05-04 13.54 13.63 13.26 13.265 136,321
2012-05-03 13.78 13.91 13.52 13.58 162,819
2012-05-02 13.50 13.80 13.35 13.66 246,733
2012-05-01 13.44 13.98 13.36 13.625 590,680
2012-04-30 13.62 13.69 13.16 13.405 229,889
2012-04-27 13.94 14.05 13.64 13.75 184,053
2012-04-26 13.15 14.00 12.86 13.865 605,460
2012-04-25 12.82 13.06 12.64 12.68 328,205
2012-04-24 12.77 12.89 12.51 12.60 190,059
2012-04-23 12.77 12.83 12.42 12.74 199,681
2012-04-20 13.17 13.33 12.94 12.985 161,433
2012-04-19 13.20 13.38 12.87 13.01 122,928
2012-04-18 13.12 13.23 12.82 13.17 108,942
2012-04-17 13.13 13.56 13.10 13.21 234,531
2012-04-16 13.26 13.26 12.81 12.96 101,506
2012-04-13 13.08 13.295 12.94 13.16 91,286
2012-04-12 12.95 13.32 12.94 13.175 144,664
2012-04-11 12.56 13.27 12.55 12.975 362,708
2012-04-10 12.92 12.98 12.25 12.35 466,902
2012-04-09 12.975 13.11 12.77 12.92 152,230
2012-04-05 13.51 13.64 13.13 13.26 252,625
2012-04-04 12.81 13.55 12.75 13.35 478,532
2012-04-03 13.05 13.20 12.85 12.95 322,105
2012-04-02 13.35 13.37 12.80 13.15 674,610

» More Liz Claiborne Stock Price History

To see other companies like Liz Claiborne (LIZ), view our stock market today for news, and other data.