LIVEDEAL Historical Stock Price

Below is the stock price history for Livedeal LIVE. Data is recorded each day for the historical open, high, low, close and volume. The Livedeal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Livedeal Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 7.72 8.00 7.72 8.00 1,194
2018-10-17 7.58 7.58 7.58 7.58 100
2018-10-16 7.04 7.04 7.01 7.01 400
2018-10-15 6.99 7.08 6.96 7.04 624
2018-10-12 7.09 7.30 6.91 6.91 500
2018-10-11 6.89 6.89 6.87 6.89 857
2018-10-10 6.83 6.83 6.83 6.83 359
2018-10-09 7.32 7.32 6.70 6.70 637
2018-10-08 7.35 7.62 7.35 7.62 1,401
2018-10-05 7.58 7.58 7.58 7.58 166
2018-10-04 8.08 8.08 7.95 7.95 219
2018-10-03 7.93 8.05 7.93 8.05 160
2018-10-02 8.84 8.84 8.49 8.49 111
2018-09-28 9.00 9.00 9.00 9.00 12
2018-09-27 8.90 9.00 8.90 9.00 303
2018-09-25 9.76 9.76 9.76 9.76 1
2018-09-24 9.80 9.80 9.80 9.80 1
2018-09-21 9.86 9.89 9.77 9.77 300
2018-09-20 9.77 9.77 9.77 9.77 100
2018-09-18 10.08 10.08 9.93 9.93 200
2018-09-17 10.46 10.46 9.93 9.93 701
2018-09-14 10.48 10.51 10.48 10.51 350
2018-09-12 9.88 9.88 9.88 9.88 397
2018-09-11 9.87 9.87 9.82 9.84 434
2018-09-10 9.67 9.75 9.67 9.68 315
2018-09-06 9.90 9.91 9.90 9.91 600
2018-09-05 9.93 9.94 9.93 9.94 353
2018-09-04 10.36 10.36 10.36 10.36 100
2018-08-29 10.49 10.49 10.39 10.49 817
2018-08-27 10.49 10.90 10.37 10.52 309

» More Livedeal Stock Price History

To see other companies like Livedeal (LIVE), view our stock market today for news, and other data.