LIVEDEAL Historical Stock Price

Below is the stock price history for Livedeal LIVE. Data is recorded each day for the historical open, high, low, close and volume. The Livedeal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Livedeal Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 12.75 12.75 12.60 12.60 200
2018-04-16 12.50 12.50 12.50 12.50 100
2018-04-13 12.38 12.38 12.38 12.38 100
2018-04-10 12.42 12.42 12.22 12.32 928
2018-04-06 12.25 12.49 12.25 12.49 200
2018-04-05 12.65 12.65 12.65 12.65 100
2018-04-03 11.99 11.99 11.99 11.99 100
2018-04-02 11.81 11.85 11.78 11.85 650
2018-03-29 12.36 12.36 12.20 12.20 200
2018-03-28 12.52 12.52 12.21 12.31 312
2018-03-23 12.49 12.49 12.49 12.49 100
2018-03-22 12.35 12.35 12.35 12.35 400
2018-03-21 12.60 13.20 12.60 12.97 2,791
2018-03-20 12.39 12.39 12.39 12.39 200
2018-03-19 12.42 12.42 12.28 12.28 334
2018-03-16 12.35 12.45 12.35 12.41 40
2018-03-15 12.38 12.50 12.37 12.50 226
2018-03-14 12.68 12.68 12.68 12.68 100
2018-03-13 12.56 12.94 12.56 12.69 323
2018-03-12 12.28 12.28 12.28 12.28 100
2018-03-05 13.16 13.16 13.16 13.16 200
2018-03-02 13.01 13.01 13.01 13.01 60
2018-03-01 13.29 13.29 13.05 13.05 300
2018-02-28 13.10 13.20 13.10 13.20 261
2018-02-27 13.11 13.11 13.11 13.11 100
2018-02-26 13.26 13.26 13.26 13.26 200
2018-02-22 13.43 13.43 13.13 13.15 1,350
2018-02-21 13.64 13.64 13.64 13.64 100
2018-02-20 13.70 14.04 13.66 13.74 1,125
2018-02-16 13.46 13.57 13.41 13.57 1,230

» More Livedeal Stock Price History

To see other companies like Livedeal (LIVE), view our stock market today for news, and other data.