LIVEDEAL Historical Stock Price

Below is the stock price history for Livedeal LIVE. Data is recorded each day for the historical open, high, low, close and volume. The Livedeal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Livedeal Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 13.09 13.09 13.07 13.07 375
2018-07-19 13.19 13.20 13.12 13.12 435
2018-07-18 13.08 13.08 13.08 13.08 74
2018-07-17 13.00 13.11 13.00 13.11 198
2018-07-13 13.19 13.19 13.00 13.00 1,103
2018-07-12 13.00 13.00 13.00 13.00 200
2018-07-09 12.73 12.73 12.73 12.73 300
2018-07-06 12.50 12.82 12.50 12.82 205
2018-07-05 12.50 12.50 12.50 12.50 100
2018-07-02 12.65 12.65 12.65 12.65 100
2018-06-27 12.83 12.85 12.765 12.85 900
2018-06-26 12.58 12.85 12.57 12.85 671
2018-06-13 12.72 12.72 12.72 12.72 1
2018-06-12 12.76 12.76 12.70 12.70 500
2018-06-11 12.68 12.68 12.68 12.68 108
2018-06-08 12.71 12.71 12.65 12.65 187
2018-06-07 12.47 12.47 12.47 12.47 404
2018-06-06 12.50 12.50 12.50 12.50 100
2018-06-05 12.25 12.35 12.25 12.35 105
2018-06-04 12.40 12.59 12.40 12.40 500
2018-06-01 12.35 12.35 12.34 12.34 101
2018-05-31 12.12 12.12 12.12 12.12 100
2018-05-30 12.31 12.31 12.13 12.13 690
2018-05-29 12.20 12.28 12.20 12.28 500
2018-05-25 12.31 12.31 12.30 12.30 1,400
2018-05-23 12.40 12.40 12.40 12.40 300
2018-05-22 12.52 12.52 12.52 12.52 800
2018-05-21 12.42 12.61 12.42 12.61 784
2018-05-18 12.56 12.65 12.47 12.65 111
2018-05-17 12.45 12.45 12.35 12.35 2,200

» More Livedeal Stock Price History

To see other companies like Livedeal (LIVE), view our stock market today for news, and other data.