LIVEDEAL Historical Stock Price

Below is the stock price history for Livedeal LIVE. Data is recorded each day for the historical open, high, low, close and volume. The Livedeal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Livedeal Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 18.74 19.21 16.94 16.94 13,111
2018-01-17 14.23 14.23 14.18 14.18 101
2018-01-16 15.39 15.39 14.39 14.39 808
2018-01-12 15.44 15.52 15.44 15.52 202
2018-01-11 15.23 15.91 15.23 15.73 900
2018-01-10 15.14 15.14 14.63 15.08 500
2018-01-08 15.63 15.64 15.63 15.64 1,000
2018-01-05 15.48 15.55 15.48 15.55 513
2018-01-04 16.11 16.11 15.06 15.08 1,576
2018-01-03 17.30 17.30 16.05 16.05 785
2018-01-02 16.47 17.60 16.32 16.88 5,375
2017-12-29 18.05 18.15 16.01 16.01 6,252
2017-12-28 24.11 25.82 19.73 19.94 28,072
2017-12-27 13.51 13.51 13.20 13.20 297
2017-12-18 13.85 13.85 13.70 13.70 200
2017-12-14 13.34 13.60 13.28 13.60 599
2017-12-13 13.35 13.35 13.35 13.35 100
2017-12-06 14.88 14.88 14.88 14.88 100
2017-12-05 15.00 15.00 15.00 15.00 41
2017-12-01 14.70 14.98 14.70 14.98 241
2017-11-30 14.65 14.65 14.65 14.65 100
2017-11-28 15.08 15.08 14.78 14.78 200
2017-11-27 14.96 14.96 14.96 14.96 32
2017-11-22 14.91 14.91 14.75 14.75 400
2017-11-21 14.87 14.88 14.87 14.88 109
2017-11-20 14.85 14.85 14.85 14.85 100
2017-11-14 14.17 14.76 14.17 14.76 517
2017-11-13 14.25 14.25 13.85 13.85 251
2017-11-10 13.90 14.50 13.90 14.50 177
2017-11-09 13.58 13.58 13.58 13.58 43

» More Livedeal Stock Price History

To see other companies like Livedeal (LIVE), view our stock market today for news, and other data.