LIVEDEAL Historical Stock Price

Below is the stock price history for Livedeal LIVE. Data is recorded each day for the historical open, high, low, close and volume. The Livedeal stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Livedeal Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-14 14.17 14.76 14.17 14.76 517
2017-11-13 14.25 14.25 13.85 13.85 251
2017-11-10 13.90 14.50 13.90 14.50 177
2017-11-09 13.58 13.58 13.58 13.58 43
2017-11-03 13.14 13.14 13.14 13.14 200
2017-11-01 12.98 13.11 12.98 13.11 166
2017-10-30 12.75 12.75 12.75 12.75 23
2017-10-26 13.07 13.07 13.07 13.07 110
2017-10-24 13.31 13.31 13.31 13.31 1
2017-10-20 13.08 13.08 13.08 13.08 5
2017-10-18 13.07 13.07 13.07 13.07 67
2017-10-17 13.03 13.03 13.03 13.03 250
2017-10-16 12.50 12.50 12.50 12.50 286
2017-10-11 12.08 12.08 12.08 12.08 100
2017-10-09 12.10 12.21 12.10 12.16 537
2017-10-06 11.75 11.75 11.75 11.75 200
2017-10-04 11.99 11.99 11.99 11.99 200
2017-10-03 11.79 11.80 11.79 11.80 200
2017-09-29 12.40 12.40 12.40 12.40 25
2017-09-28 11.72 11.72 11.72 11.72 100
2017-09-20 10.75 10.92 10.75 10.92 312
2017-09-19 10.97 10.97 10.97 10.97 100
2017-09-18 10.75 11.17 10.75 11.17 3,158
2017-09-15 10.60 10.60 10.60 10.60 150
2017-09-14 10.91 10.91 10.65 10.69 1,761
2017-09-13 10.37 10.64 10.37 10.50 2,594
2017-09-12 10.65 10.65 10.65 10.65 100
2017-09-01 10.39 10.39 10.39 10.39 100
2017-08-25 9.95 9.95 9.95 9.95 485
2017-08-24 9.76 9.76 9.76 9.76 100

» More Livedeal Stock Price History

To see other companies like Livedeal (LIVE), view our stock market today for news, and other data.