FIDELITY SOUTHERN Historical Stock Price

Below is the stock price history for Fidelity Southern LION. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity Southern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity Southern Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 22.42 22.73 22.04 22.28 4,554
2018-12-06 22.01 22.31 21.89 22.31 6,896
2018-12-04 22.81 23.01 21.95 22.08 3,179
2018-12-03 23.77 23.85 23.39 23.40 1,744
2018-11-30 23.35 23.80 23.35 23.80 1,845
2018-11-29 23.30 23.43 23.03 23.24 3,405
2018-11-28 22.54 23.30 22.54 23.30 1,981
2018-11-27 23.05 23.12 22.60 22.65 2,050
2018-11-26 22.97 23.19 22.82 23.02 2,686
2018-11-23 22.95 22.97 22.90 22.90 599
2018-11-21 22.865 23.15 22.80 22.84 1,271
2018-11-20 23.26 23.30 22.85 22.85 1,917
2018-11-19 23.56 23.65 23.20 23.37 2,356
2018-11-16 23.50 23.50 23.25 23.35 1,165
2018-11-15 23.02 23.49 22.78 23.32 2,344
2018-11-14 23.97 23.97 22.92 23.05 18,683
2018-11-13 24.19 24.24 23.92 23.92 1,032
2018-11-12 23.95 24.05 23.69 23.91 2,591
2018-11-09 24.02 24.02 23.59 23.67 506
2018-11-08 23.70 23.96 23.66 23.94 3,330
2018-11-07 23.74 23.80 23.46 23.73 2,315
2018-11-06 23.47 24.03 23.47 24.03 3,302
2018-11-05 23.58 23.63 23.41 23.46 1,026
2018-11-02 23.52 23.59 23.33 23.51 1,389
2018-11-01 23.29 23.43 23.15 23.32 1,786
2018-10-31 23.68 23.78 23.25 23.25 3,073
2018-10-30 23.58 23.58 23.29 23.53 2,931
2018-10-29 23.63 23.66 23.29 23.39 2,118
2018-10-26 23.08 23.22 22.85 23.16 1,711
2018-10-25 23.01 23.48 23.01 23.32 5,542

» More Fidelity Southern Stock Price History

To see other companies like Fidelity Southern (LION), view our stock market today for news, and other data.