FIDELITY SOUTHERN Historical Stock Price

Below is the stock price history for Fidelity Southern LION. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity Southern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity Southern Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 25.15 25.42 25.15 25.26 2,136
2018-09-19 24.89 25.05 24.76 24.76 1,870
2018-09-18 24.87 24.87 24.55 24.55 2,186
2018-09-17 24.97 25.07 24.91 24.98 1,933
2018-09-14 24.78 25.10 24.78 25.01 1,762
2018-09-13 25.28 25.28 24.51 24.54 3,746
2018-09-12 25.58 25.81 25.32 25.32 1,673
2018-09-11 25.65 26.02 25.65 25.88 4,819
2018-09-10 25.42 25.76 25.42 25.76 7,651
2018-09-07 24.23 25.54 24.23 25.54 6,574
2018-09-06 24.50 24.60 24.22 24.25 692
2018-09-05 24.22 24.35 24.22 24.35 1,391
2018-09-04 24.15 24.41 24.15 24.28 1,720
2018-08-31 24.20 24.31 24.08 24.31 580
2018-08-30 24.16 24.30 24.14 24.14 784
2018-08-29 24.23 24.23 24.12 24.19 1,408
2018-08-28 24.40 24.45 24.19 24.27 580
2018-08-27 24.34 24.43 24.28 24.39 2,484
2018-08-24 24.27 24.41 24.22 24.22 451
2018-08-23 24.15 24.25 24.15 24.23 1,026
2018-08-22 24.05 24.27 24.05 24.22 2,213
2018-08-21 23.95 24.25 23.95 24.20 2,566
2018-08-20 23.90 23.97 23.84 23.96 508
2018-08-17 24.06 24.06 23.83 24.00 809
2018-08-16 23.59 24.02 23.59 23.94 528
2018-08-15 23.94 23.94 23.68 23.72 2,874
2018-08-14 23.75 23.89 23.72 23.82 3,035
2018-08-13 23.79 23.83 23.56 23.56 2,629
2018-08-10 23.78 23.84 23.69 23.77 2,405
2018-08-09 24.11 24.21 23.76 23.84 2,895

» More Fidelity Southern Stock Price History

To see other companies like Fidelity Southern (LION), view our stock market today for news, and other data.