FIDELITY SOUTHERN Historical Stock Price

Below is the stock price history for Fidelity Southern LION. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity Southern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity Southern Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 21.47 21.77 21.40 21.74 3,335
2017-11-17 21.34 21.84 21.34 21.70 1,419
2017-11-16 21.42 21.48 21.37 21.46 856
2017-11-15 21.33 21.46 21.25 21.26 1,280
2017-11-14 21.40 21.46 21.04 21.25 5,243
2017-11-13 20.56 20.90 20.56 20.90 8,395
2017-11-10 20.70 20.99 20.60 20.65 1,855
2017-11-09 20.57 20.68 20.33 20.49 721
2017-11-08 20.96 20.96 20.72 20.72 1,380
2017-11-07 21.50 21.50 20.78 21.10 2,256
2017-11-06 21.43 21.57 21.41 21.45 1,927
2017-11-03 21.37 21.52 21.36 21.40 1,004
2017-11-02 21.35 21.76 21.35 21.49 3,672
2017-11-01 21.76 21.76 21.39 21.46 2,151
2017-10-31 21.84 22.17 21.84 22.05 1,744
2017-10-30 22.17 22.17 21.66 21.86 4,636
2017-10-27 22.05 22.47 22.05 22.29 1,554
2017-10-26 22.30 22.34 22.07 22.24 2,701
2017-10-25 22.25 22.30 21.97 22.09 3,702
2017-10-24 21.72 21.96 21.61 21.81 1,912
2017-10-23 22.22 22.26 21.41 21.43 2,957
2017-10-20 23.04 23.04 22.50 22.53 5,321
2017-10-19 23.09 23.26 22.92 22.97 6,628
2017-10-18 23.40 23.48 23.32 23.33 3,224
2017-10-17 23.53 23.53 23.28 23.28 326
2017-10-16 23.18 23.92 23.18 23.57 1,843
2017-10-13 23.49 23.62 23.13 23.13 3,955
2017-10-12 23.71 23.75 23.58 23.73 1,151
2017-10-11 23.81 23.89 23.73 23.75 2,498
2017-10-10 23.51 23.81 23.43 23.73 3,456

» More Fidelity Southern Stock Price History

To see other companies like Fidelity Southern (LION), view our stock market today for news, and other data.