FIDELITY SOUTHERN Historical Stock Price

Below is the stock price history for Fidelity Southern LION. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity Southern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity Southern Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 23.00 23.38 22.87 23.18 6,273
2018-01-11 22.45 22.92 22.45 22.90 3,872
2018-01-10 22.50 22.69 22.36 22.36 2,505
2018-01-09 22.65 22.73 22.52 22.52 525
2018-01-08 22.36 22.50 22.35 22.44 1,141
2018-01-05 22.15 22.35 22.10 22.35 1,018
2018-01-04 22.40 22.40 21.99 22.09 1,554
2018-01-03 21.91 22.14 21.84 21.88 2,515
2018-01-02 21.86 22.08 21.80 21.80 3,177
2017-12-29 22.15 22.15 21.75 21.85 2,096
2017-12-28 21.75 22.00 21.75 21.92 2,420
2017-12-27 21.88 21.92 21.72 21.76 1,571
2017-12-26 21.77 21.79 21.60 21.70 2,798
2017-12-22 21.87 21.87 21.67 21.69 677
2017-12-21 22.16 22.16 21.67 21.80 1,013
2017-12-20 22.00 22.00 21.60 21.79 1,448
2017-12-19 22.70 22.70 21.86 21.86 2,279
2017-12-18 22.45 22.51 22.30 22.36 2,395
2017-12-15 21.57 22.01 21.57 22.01 3,797
2017-12-14 21.63 21.75 21.27 21.31 1,545
2017-12-13 21.69 21.89 21.54 21.57 2,153
2017-12-12 21.53 21.58 21.42 21.45 589
2017-12-11 21.45 21.45 21.27 21.28 1,978
2017-12-08 21.49 21.54 21.36 21.38 1,491
2017-12-07 21.68 22.00 21.62 21.70 2,863
2017-12-06 21.94 21.94 21.59 21.59 1,159
2017-12-05 22.14 22.28 21.87 21.87 768
2017-12-04 22.61 22.92 22.28 22.37 2,678
2017-12-01 21.74 22.15 21.47 22.12 3,993
2017-11-30 22.40 22.44 22.005 22.03 2,019

» More Fidelity Southern Stock Price History

To see other companies like Fidelity Southern (LION), view our stock market today for news, and other data.