FIDELITY SOUTHERN Historical Stock Price

Below is the stock price history for Fidelity Southern LION. Data is recorded each day for the historical open, high, low, close and volume. The Fidelity Southern stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Fidelity Southern Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 25.75 26.11 25.72 25.94 12,760
2018-06-15 25.20 25.63 25.20 25.57 10,275
2018-06-14 25.28 25.52 25.21 25.46 7,945
2018-06-13 25.66 25.66 25.26 25.51 4,408
2018-06-12 25.74 25.74 25.35 25.49 6,313
2018-06-11 25.78 25.84 25.72 25.76 11,456
2018-06-08 25.62 25.63 25.53 25.59 3,625
2018-06-07 25.62 25.62 25.42 25.46 4,559
2018-06-06 25.27 25.51 25.25 25.45 2,856
2018-06-05 25.07 25.29 25.06 25.15 5,041
2018-06-04 24.71 25.28 24.68 25.15 15,128
2018-06-01 24.62 24.80 24.62 24.68 4,868
2018-05-31 24.54 24.81 24.39 24.39 5,903
2018-05-30 24.29 24.62 24.27 24.51 3,595
2018-05-29 23.98 24.12 23.88 24.06 3,375
2018-05-25 24.27 24.33 24.16 24.27 6,115
2018-05-24 24.36 24.42 24.17 24.30 9,363
2018-05-23 24.50 24.64 24.39 24.49 3,211
2018-05-22 24.67 24.87 24.61 24.61 7,982
2018-05-21 24.21 24.50 24.16 24.50 5,280
2018-05-18 24.21 24.26 24.02 24.02 5,485
2018-05-17 23.75 24.16 23.75 24.13 6,072
2018-05-16 23.50 23.95 23.48 23.87 5,762
2018-05-15 23.21 23.54 23.21 23.45 6,186
2018-05-14 23.02 23.32 23.02 23.09 5,379
2018-05-11 23.30 23.39 23.08 23.25 3,926
2018-05-10 23.19 23.32 23.08 23.20 5,185
2018-05-09 23.10 23.30 22.97 23.23 3,389
2018-05-08 22.94 23.17 22.94 23.12 3,806
2018-05-07 22.73 23.03 22.73 22.88 4,013

» More Fidelity Southern Stock Price History

To see other companies like Fidelity Southern (LION), view our stock market today for news, and other data.