LIBERTY MEDIA NEW INT SER B Historical Stock Price

Below is the stock price history for Liberty Media New Int Ser B LINTB. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Media New Int Ser B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Media New Int Ser B Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-06 30.06 30.07 30.06 30.07 800
2014-09-16 28.36 28.36 28.36 28.36 700
2014-09-15 28.86 28.86 28.86 28.86 200
2014-09-04 30.08 30.16 30.08 30.16 200
2014-06-27 29.03 29.16 29.03 29.16 1,154
2014-05-05 28.88 28.88 28.88 28.88 4
2014-03-24 28.58 28.58 28.58 28.58 30
2014-03-21 29.32 29.32 29.32 29.32 24
2014-03-20 29.21 29.21 29.21 29.21 24
2014-03-11 29.39 29.39 29.39 29.39 200
2014-02-20 29.17 29.17 29.17 29.17 100
2014-02-05 26.16 26.16 26.16 26.16 142
2014-01-29 26.84 26.84 26.84 26.84 100
2014-01-23 28.00 28.00 27.96 27.96 122
2014-01-07 29.05 29.07 29.05 29.07 1,100
2013-12-30 29.24 29.24 29.24 29.24 500
2013-12-27 29.13 29.13 29.13 29.13 100
2013-10-31 26.99 26.99 26.99 26.99 100
2013-10-18 26.38 26.38 26.38 26.38 200
2013-10-17 25.97 25.97 25.97 25.97 100
2013-10-07 24.27 24.27 24.27 24.27 100
2013-10-04 24.42 24.42 24.42 24.42 100
2013-10-02 24.26 24.26 24.26 24.26 100
2013-09-25 23.99 23.99 23.99 23.99 100
2013-07-24 24.30 24.30 24.30 24.30 1,000
2013-07-12 24.53 24.53 24.53 24.53 636
2013-07-05 23.51 23.51 23.51 23.51 100
2013-07-01 23.47 23.50 23.46 23.46 374
2013-06-04 22.85 22.85 22.85 22.85 150
2013-05-29 22.52 22.52 22.52 22.52 33

» More Liberty Media New Int Ser B Stock Price History

To see other companies like Liberty Media New Int Ser B (LINTB), view our stock market today for news, and other data.