LIBERTY MEDIA NEW INT SER A Historical Stock Price

Below is the stock price history for Liberty Media New Int Ser A LINTA. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Media New Int Ser A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Media New Int Ser A Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-06 29.17 30.53 29.17 29.94 817,696
2014-10-03 28.07 28.24 28.035 28.165 97,270
2014-10-02 28.03 28.03 27.60 27.915 120,363
2014-10-01 28.42 28.45 27.89 27.91 234,054
2014-09-30 28.27 28.58 28.245 28.55 242,499
2014-09-29 28.24 28.34 27.98 28.29 226,775
2014-09-26 28.31 28.39 27.90 28.39 223,320
2014-09-25 28.46 28.54 28.12 28.32 218,506
2014-09-24 27.92 28.615 27.92 28.615 292,767
2014-09-23 28.17 28.28 27.875 27.88 146,426
2014-09-22 28.82 28.86 28.36 28.39 111,382
2014-09-19 29.06 29.25 28.79 28.97 144,294
2014-09-18 29.03 29.16 28.87 28.87 92,529
2014-09-17 28.82 29.08 28.69 28.93 182,972
2014-09-16 28.53 28.90 28.51 28.81 118,530
2014-09-15 28.91 28.94 28.705 28.715 191,826
2014-09-12 29.29 29.29 28.71 28.88 296,546
2014-09-11 29.26 29.42 29.19 29.32 116,806
2014-09-10 29.52 29.59 29.315 29.425 114,387
2014-09-09 29.75 29.79 29.575 29.575 165,705
2014-09-08 30.115 30.225 29.66 29.83 168,047
2014-09-05 29.80 30.19 29.71 30.12 121,041
2014-09-04 29.55 29.97 29.55 29.71 106,293
2014-09-03 29.72 29.76 29.45 29.55 129,333
2014-09-02 29.53 29.72 29.40 29.645 146,609
2014-08-29 29.33 29.64 29.24 29.495 149,349
2014-08-28 29.30 29.57 29.26 29.29 145,521
2014-08-27 29.49 29.49 29.37 29.44 121,335
2014-08-26 29.55 29.68 29.47 29.47 150,239
2014-08-25 29.66 29.66 29.41 29.495 103,087

» More Liberty Media New Int Ser A Stock Price History

To see other companies like Liberty Media New Int Ser A (LINTA), view our stock market today for news, and other data.