LINN ENERGY LLC UNIT LTD LIAB Historical Stock Price

Below is the stock price history for Linn Energy Llc Unit Ltd Liab LINE. Data is recorded each day for the historical open, high, low, close and volume. The Linn Energy Llc Unit Ltd Liab stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Linn Energy Llc Unit Ltd Liab Historical Stock Price

DateOpenHighLowCloseVolume
2016-05-23 0.1471 0.2058 0.1471 0.1716 204,337
2016-05-20 0.135 0.2436 0.135 0.155 651,841
2016-05-19 0.10 0.16 0.098 0.1526 225,049
2016-05-18 0.0949 0.1075 0.0912 0.1023 53,372
2016-05-17 0.105 0.11 0.0907 0.10 94,391
2016-05-16 0.116 0.1269 0.115 0.12 145,315
2016-05-13 0.136 0.138 0.1171 0.1205 258,280
2016-05-12 0.1418 0.15 0.125 0.1417 817,624
2016-05-11 0.339 0.355 0.3361 0.3398 55,015
2016-05-10 0.3425 0.355 0.3425 0.3449 58,111
2016-05-09 0.3499 0.35 0.3371 0.3383 28,850
2016-05-06 0.3638 0.3682 0.34 0.3578 17,558
2016-05-05 0.38 0.388 0.3395 0.348 35,349
2016-05-04 0.3702 0.3947 0.3612 0.3777 88,364
2016-05-03 0.3422 0.3663 0.3251 0.36 133,552
2016-05-02 0.3554 0.366 0.3421 0.3541 50,949
2016-04-29 0.375 0.3781 0.3506 0.3682 122,293
2016-04-28 0.38 0.38 0.3555 0.3594 176,448
2016-04-27 0.37 0.381 0.3565 0.3697 337,024
2016-04-26 0.325 0.35 0.32 0.3454 160,348
2016-04-25 0.321 0.321 0.3006 0.3057 210,598
2016-04-22 0.3784 0.39 0.3391 0.3439 137,038
2016-04-21 0.4005 0.4005 0.3697 0.3739 175,800
2016-04-20 0.36 0.394 0.36 0.3876 317,324
2016-04-19 0.399 0.399 0.38 0.3919 143,824
2016-04-18 0.3401 0.38 0.332 0.3658 203,693
2016-04-15 0.48 0.48 0.38 0.40 436,838
2016-04-14 0.411 0.4155 0.3389 0.357 410,558
2016-04-13 0.478 0.5052 0.4057 0.4286 853,307
2016-04-12 0.3269 0.4974 0.323 0.48 859,616

» More Linn Energy Llc Unit Ltd Liab Stock Price History

To see other companies like Linn Energy Llc Unit Ltd Liab (LINE), view our stock market today for news, and other data.