LINCOLN EDL SVCS Historical Stock Price

Below is the stock price history for Lincoln Edl Svcs LINC. Data is recorded each day for the historical open, high, low, close and volume. The Lincoln Edl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lincoln Edl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 1.69 1.74 1.69 1.74 300
2018-07-09 1.72 1.77 1.72 1.77 320
2018-07-06 1.70 1.73 1.70 1.73 180
2018-07-03 1.60 1.65 1.60 1.63 300
2018-07-02 1.65 1.68 1.65 1.68 140
2018-06-28 1.77 1.77 1.77 1.77 961
2018-06-27 1.78 1.78 1.77 1.77 12,604
2018-06-25 1.77 1.77 1.77 1.77 22,104
2018-06-22 1.79 1.79 1.78 1.78 652
2018-06-19 1.81 1.81 1.81 1.81 3
2018-06-18 1.79 1.79 1.79 1.79 100
2018-06-13 1.77 1.79 1.77 1.79 500
2018-06-08 1.85 1.85 1.85 1.85 3
2018-06-07 1.86 1.86 1.85 1.85 200
2018-06-06 1.89 1.89 1.88 1.88 300
2018-06-05 1.87 1.87 1.87 1.87 100
2018-06-04 1.86 1.86 1.86 1.86 300
2018-05-31 1.80 1.80 1.80 1.80 300
2018-05-30 1.84 2.00 1.84 1.95 1,206
2018-05-29 1.83 1.83 1.83 1.83 100
2018-05-18 1.89 1.90 1.88 1.90 400
2018-05-17 1.84 1.84 1.84 1.84 200
2018-05-16 1.72 1.78 1.72 1.77 713
2018-05-14 1.80 1.80 1.73 1.76 1,300
2018-05-11 1.84 1.84 1.84 1.84 100
2018-05-10 2.02 2.02 1.90 1.90 199
2018-05-08 2.03 2.04 2.02 2.04 5,598
2018-05-07 2.02 2.02 2.01 2.01 200
2018-05-04 1.91 2.02 1.91 1.97 357
2018-05-03 1.87 1.88 1.87 1.88 300

» More Lincoln Edl Svcs Stock Price History

To see other companies like Lincoln Edl Svcs (LINC), view our stock market today for news, and other data.