LINCOLN EDL SVCS Historical Stock Price

Below is the stock price history for Lincoln Edl Svcs LINC. Data is recorded each day for the historical open, high, low, close and volume. The Lincoln Edl Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lincoln Edl Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 2.15 2.15 2.15 2.15 100
2017-12-12 2.05 2.05 2.05 2.05 400
2017-12-07 2.10 2.10 2.10 2.10 987
2017-12-05 2.17 2.20 2.16 2.17 983
2017-11-29 2.25 2.26 2.25 2.26 521
2017-11-28 2.20 2.20 2.20 2.20 300
2017-11-21 2.25 2.25 2.22 2.22 1,200
2017-11-16 2.24 2.29 2.24 2.29 105
2017-11-14 2.23 2.23 2.23 2.23 100
2017-11-10 2.36 2.41 2.36 2.40 308
2017-11-09 2.22 2.37 2.22 2.37 1,222
2017-11-08 2.04 2.12 2.01 2.12 1,598
2017-11-07 2.16 2.18 2.09 2.12 1,233
2017-11-06 2.20 2.22 2.20 2.22 710
2017-11-03 2.20 2.23 2.20 2.23 200
2017-11-02 2.23 2.27 2.20 2.23 1,458
2017-11-01 2.20 2.20 2.20 2.20 328
2017-10-31 2.23 2.23 2.23 2.23 100
2017-10-30 2.20 2.26 2.19 2.20 999
2017-10-27 2.23 2.23 2.21 2.21 200
2017-10-26 2.28 2.33 2.28 2.28 835
2017-10-25 2.25 2.26 2.18 2.23 459
2017-10-24 2.20 2.24 2.19 2.24 803
2017-10-23 2.26 2.29 2.21 2.24 1,740
2017-10-20 2.24 2.25 2.24 2.25 103
2017-10-19 2.21 2.24 2.21 2.24 310
2017-10-18 2.23 2.23 2.23 2.23 200
2017-10-17 2.20 2.20 2.20 2.20 841
2017-10-16 2.21 2.21 2.18 2.19 3,513
2017-10-12 2.22 2.33 2.22 2.30 900

» More Lincoln Edl Svcs Stock Price History

To see other companies like Lincoln Edl Svcs (LINC), view our stock market today for news, and other data.