LIME ENERGY Historical Stock Price

Below is the stock price history for Lime Energy LIME. Data is recorded each day for the historical open, high, low, close and volume. The Lime Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lime Energy Historical Stock Price

DateOpenHighLowCloseVolume
2016-08-30 1.69 1.75 1.57 1.57 1,956
2016-08-29 2.00 2.00 2.00 2.00 167
2016-08-26 1.82 1.88 1.81 1.88 1,642
2016-08-19 1.79 1.79 1.79 1.79 500
2016-08-18 1.66 1.82 1.66 1.82 301
2016-08-17 1.7201 1.88 1.7201 1.80 499
2016-08-16 1.66 1.94 1.66 1.94 907
2016-08-15 2.10 2.10 2.10 2.10 1
2016-08-12 2.06 2.06 2.06 2.06 100
2016-08-09 2.15 2.15 2.15 2.15 754
2016-08-08 2.14 2.14 2.07 2.07 458
2016-08-05 2.06 2.24 2.06 2.24 3,000
2016-08-04 2.02 2.385 2.02 2.13 6,000
2016-08-01 2.20 2.20 2.20 2.20 300
2016-07-28 2.17 2.17 2.17 2.17 13
2016-07-26 2.43 2.43 2.43 2.43 500
2016-07-25 2.20 2.20 2.20 2.20 3,300
2016-07-21 2.33 2.33 2.33 2.33 15
2016-06-21 2.1301 2.1301 2.1301 2.1301 58
2016-06-20 2.20 2.20 2.20 2.20 2,163
2016-06-17 2.04 2.04 2.04 2.04 200
2016-06-10 2.36 2.36 2.36 2.36 100
2016-06-09 2.40 2.40 2.40 2.40 100
2016-05-31 2.44 2.44 2.32 2.32 285
2016-05-16 2.30 2.30 2.30 2.30 200
2016-05-10 2.70 2.70 2.70 2.70 25
2016-05-04 2.58 2.58 2.58 2.58 100
2016-04-29 2.66 2.66 2.66 2.66 48
2016-04-28 2.70 2.70 2.70 2.70 1,039
2016-04-26 2.80 2.80 2.80 2.80 13

» More Lime Energy Stock Price History

To see other companies like Lime Energy (LIME), view our stock market today for news, and other data.