LENNOX INTL Historical Stock Price

Below is the stock price history for Lennox Intl LII. Data is recorded each day for the historical open, high, low, close and volume. The Lennox Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lennox Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 197.94 200.86 197.50 200.48 15,268
2018-10-12 199.38 199.58 193.71 197.64 18,526
2018-10-11 203.45 204.75 198.46 199.22 13,707
2018-10-10 210.32 210.32 204.45 204.45 17,497
2018-10-09 215.31 215.31 210.95 210.95 11,198
2018-10-08 215.14 215.65 212.76 215.65 6,621
2018-10-05 215.29 215.81 211.75 214.58 6,590
2018-10-04 217.84 218.12 214.10 215.00 8,745
2018-10-03 219.33 219.86 218.17 218.39 4,703
2018-10-02 217.86 218.99 217.41 217.98 10,891
2018-10-01 220.20 220.53 216.56 216.61 8,392
2018-09-28 218.74 219.19 217.91 218.59 10,657
2018-09-27 217.58 218.59 216.75 217.24 8,392
2018-09-26 215.82 218.84 215.56 217.17 11,262
2018-09-25 216.17 216.82 215.45 215.99 6,880
2018-09-24 214.74 216.98 214.09 216.13 14,247
2018-09-21 219.63 221.17 216.94 216.94 27,353
2018-09-20 221.72 222.46 219.26 219.26 12,931
2018-09-19 224.31 224.72 220.31 220.35 16,945
2018-09-18 225.14 225.14 220.37 223.39 17,438
2018-09-17 225.14 225.35 222.92 223.79 8,519
2018-09-14 226.82 227.28 225.39 225.94 7,351
2018-09-13 226.445 229.78 226.445 228.09 8,979
2018-09-12 225.13 228.30 225.03 228.23 10,200
2018-09-11 225.00 227.66 224.91 227.59 8,566
2018-09-10 228.48 228.48 224.95 224.95 21,047
2018-09-07 225.75 229.13 225.75 227.23 7,808
2018-09-06 227.17 227.40 224.63 225.69 8,784
2018-09-05 225.03 226.75 224.90 225.97 10,687
2018-09-04 222.06 225.32 222.06 224.40 8,811

» More Lennox Intl Stock Price History

To see other companies like Lennox Intl (LII), view our stock market today for news, and other data.