LENNOX INTL Historical Stock Price

Below is the stock price history for Lennox Intl LII. Data is recorded each day for the historical open, high, low, close and volume. The Lennox Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lennox Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 213.94 217.46 212.98 215.87 16,136
2018-07-19 215.52 217.91 214.21 216.25 16,612
2018-07-18 213.90 214.77 213.21 214.62 6,283
2018-07-17 212.97 215.05 212.58 214.83 6,073
2018-07-16 216.23 216.23 211.75 212.38 5,622
2018-07-13 215.14 216.66 214.21 215.29 9,367
2018-07-12 212.36 215.63 212.36 214.90 7,014
2018-07-11 211.09 212.78 209.56 211.78 7,844
2018-07-10 212.48 214.11 212.29 212.75 7,136
2018-07-09 209.70 213.21 209.70 212.04 16,020
2018-07-06 205.99 207.74 205.89 206.43 6,702
2018-07-05 201.80 206.13 201.34 206.13 9,917
2018-07-03 202.83 203.93 201.32 202.14 4,643
2018-07-02 198.30 201.77 197.07 201.77 11,836
2018-06-29 194.93 202.25 194.93 200.15 18,486
2018-06-28 192.05 195.28 191.82 194.46 12,112
2018-06-27 198.41 198.41 193.67 194.40 10,247
2018-06-26 198.76 198.85 196.48 196.48 6,259
2018-06-25 198.66 199.41 196.85 198.31 6,986
2018-06-22 203.38 203.38 199.72 199.84 6,596
2018-06-21 204.10 204.13 200.46 201.97 8,249
2018-06-20 205.79 205.79 202.33 204.96 13,039
2018-06-19 206.31 206.475 204.39 206.06 8,497
2018-06-18 209.18 211.30 208.91 209.25 6,606
2018-06-15 210.33 211.81 209.36 211.23 10,530
2018-06-14 208.55 211.49 208.55 211.49 6,401
2018-06-13 211.72 212.29 208.23 208.45 9,245
2018-06-12 209.61 214.37 209.61 212.51 10,923
2018-06-11 214.12 214.70 210.40 210.74 8,982
2018-06-08 210.20 213.54 209.86 213.54 12,371

» More Lennox Intl Stock Price History

To see other companies like Lennox Intl (LII), view our stock market today for news, and other data.