LENNOX INTL Historical Stock Price

Below is the stock price history for Lennox Intl LII. Data is recorded each day for the historical open, high, low, close and volume. The Lennox Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lennox Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 204.12 207.43 204.12 204.65 9,294
2017-12-14 205.46 206.33 204.37 204.37 13,698
2017-12-13 203.32 208.42 202.42 206.25 8,382
2017-12-12 207.01 207.82 205.39 206.88 8,063
2017-12-11 205.90 207.51 205.64 206.28 10,094
2017-12-08 205.43 206.87 204.26 206.52 9,277
2017-12-07 205.61 205.98 204.58 204.58 5,781
2017-12-06 206.55 206.62 205.22 205.32 8,173
2017-12-05 207.98 208.24 205.55 206.40 15,078
2017-12-04 211.68 213.65 209.16 209.16 29,054
2017-12-01 209.87 209.87 205.21 208.72 15,123
2017-11-30 206.21 210.51 205.21 209.85 13,787
2017-11-29 200.89 205.08 200.89 203.81 5,327
2017-11-28 197.69 201.26 197.69 200.99 8,166
2017-11-27 197.15 197.91 196.37 196.40 3,388
2017-11-24 196.99 197.90 195.93 195.93 2,988
2017-11-22 196.79 197.09 195.74 196.44 3,068
2017-11-21 196.16 196.77 194.87 196.77 7,136
2017-11-20 195.63 196.43 194.07 194.72 3,523
2017-11-17 194.74 195.59 194.22 194.22 5,944
2017-11-16 192.43 196.32 192.43 195.00 14,631
2017-11-15 189.61 191.87 189.61 191.87 10,415
2017-11-14 188.45 190.41 188.45 190.41 9,050
2017-11-13 188.50 189.53 188.50 188.87 12,344
2017-11-10 188.33 189.53 187.63 188.98 4,534
2017-11-09 191.36 192.12 187.80 188.72 7,326
2017-11-08 192.18 193.52 191.23 193.28 8,677
2017-11-07 191.08 191.49 189.65 191.49 4,833
2017-11-06 190.27 192.00 190.27 191.29 7,543
2017-11-03 191.02 191.02 188.55 190.16 9,032

» More Lennox Intl Stock Price History

To see other companies like Lennox Intl (LII), view our stock market today for news, and other data.