LASALLE HOTEL PPTYS SH BEN INT Historical Stock Price

Below is the stock price history for Lasalle Hotel Pptys Sh Ben Int LHO. Data is recorded each day for the historical open, high, low, close and volume. The Lasalle Hotel Pptys Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lasalle Hotel Pptys Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-10 31.63 31.83 31.04 31.41 43,712
2018-05-09 30.55 30.84 30.45 30.84 51,585
2018-05-08 30.21 30.46 30.15 30.40 44,406
2018-05-07 30.14 30.25 29.83 30.16 48,021
2018-05-04 29.89 30.10 29.76 29.97 40,500
2018-05-03 29.84 29.84 29.60 29.74 40,056
2018-05-02 29.34 29.71 29.34 29.69 59,061
2018-05-01 29.74 29.74 29.28 29.60 71,559
2018-04-30 30.09 30.09 29.57 29.62 60,757
2018-04-27 29.76 30.11 29.76 29.895 78,365
2018-04-26 30.20 30.21 29.89 30.00 65,104
2018-04-25 30.46 30.59 30.05 30.10 115,195
2018-04-24 31.05 31.05 30.40 30.495 86,818
2018-04-23 30.89 31.30 30.89 31.185 52,594
2018-04-20 30.80 30.96 30.74 30.89 61,774
2018-04-19 31.04 31.29 30.62 30.87 61,376
2018-04-18 31.37 31.49 31.11 31.135 99,702
2018-04-17 30.865 31.38 30.67 31.28 136,824
2018-04-16 30.79 31.02 30.62 30.73 95,158
2018-04-13 30.14 30.36 29.90 29.96 83,226
2018-04-12 28.87 30.08 28.81 29.925 171,001
2018-04-11 28.51 28.88 28.49 28.73 97,950
2018-04-10 29.16 29.44 28.355 28.355 114,115
2018-04-09 29.54 29.54 29.11 29.11 45,970
2018-04-06 29.75 29.75 29.205 29.395 74,485
2018-04-05 29.49 29.86 29.49 29.615 92,793
2018-04-03 29.25 29.81 29.25 29.64 98,936
2018-04-02 29.35 30.03 28.89 29.15 143,701
2018-03-29 28.37 29.18 28.37 28.95 490,371
2018-03-28 28.70 29.01 28.02 28.12 960,981

» More Lasalle Hotel Pptys Sh Ben Int Stock Price History

To see other companies like Lasalle Hotel Pptys Sh Ben Int (LHO), view our stock market today for news, and other data.