LASALLE HOTEL PPTYS SH BEN INT Historical Stock Price

Below is the stock price history for Lasalle Hotel Pptys Sh Ben Int LHO. Data is recorded each day for the historical open, high, low, close and volume. The Lasalle Hotel Pptys Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lasalle Hotel Pptys Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-09 34.40 34.55 34.21 34.21 46,362
2018-08-08 34.35 34.52 34.28 34.49 33,431
2018-08-07 34.51 34.54 34.29 34.41 15,359
2018-08-06 34.63 34.76 34.51 34.51 20,402
2018-08-03 34.90 34.90 34.43 34.56 17,266
2018-08-02 34.64 34.98 34.58 34.825 22,336
2018-08-01 34.88 34.88 34.25 34.58 18,956
2018-07-31 34.41 34.85 34.41 34.69 15,580
2018-07-30 34.52 34.62 34.36 34.48 26,300
2018-07-27 34.70 34.70 34.39 34.52 24,474
2018-07-26 34.93 35.05 34.44 34.505 16,827
2018-07-25 34.90 34.91 34.67 34.81 23,038
2018-07-24 35.31 35.32 34.77 35.01 38,353
2018-07-23 35.19 35.31 34.95 35.08 17,452
2018-07-20 34.97 35.16 34.87 35.05 16,898
2018-07-19 34.78 35.12 34.74 35.07 18,420
2018-07-18 34.81 35.01 34.51 34.73 31,713
2018-07-17 34.90 34.94 34.79 34.79 7,743
2018-07-16 35.00 35.00 34.63 34.71 21,901
2018-07-13 34.97 35.05 34.84 34.88 17,763
2018-07-12 34.71 35.07 34.70 34.97 27,478
2018-07-11 34.81 34.87 34.69 34.79 20,243
2018-07-10 34.76 35.01 34.76 34.84 26,188
2018-07-09 35.00 35.02 34.68 34.905 35,567
2018-07-06 34.89 35.02 34.83 34.85 44,207
2018-07-05 34.67 34.91 34.54 34.89 39,848
2018-07-03 34.40 34.82 34.40 34.64 28,062
2018-07-02 34.19 34.47 34.14 34.44 84,124
2018-06-29 34.45 34.53 34.25 34.25 242,848
2018-06-28 34.50 34.50 34.24 34.35 133,173

» More Lasalle Hotel Pptys Sh Ben Int Stock Price History

To see other companies like Lasalle Hotel Pptys Sh Ben Int (LHO), view our stock market today for news, and other data.