LASALLE HOTEL PPTYS SH BEN INT Historical Stock Price

Below is the stock price history for Lasalle Hotel Pptys Sh Ben Int LHO. Data is recorded each day for the historical open, high, low, close and volume. The Lasalle Hotel Pptys Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lasalle Hotel Pptys Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 31.96 31.96 31.56 31.62 207,613
2018-10-17 31.81 32.21 31.71 32.08 284,502
2018-10-16 31.82 32.24 31.82 32.195 220,908
2018-10-15 31.63 31.98 31.63 31.82 119,988
2018-10-12 32.05 32.11 31.53 31.835 221,454
2018-10-11 32.48 32.62 32.00 32.13 238,192
2018-10-10 33.16 33.28 32.83 32.83 142,944
2018-10-09 33.37 33.40 33.13 33.255 102,764
2018-10-08 33.11 33.40 33.11 33.35 92,717
2018-10-05 33.36 33.36 32.82 33.02 207,325
2018-10-04 33.97 33.97 33.39 33.44 191,779
2018-10-03 33.95 34.14 33.95 34.07 90,745
2018-10-02 34.07 34.08 33.88 33.91 108,020
2018-10-01 34.36 34.43 34.16 34.16 120,975
2018-09-28 34.39 34.53 34.33 34.53 63,184
2018-09-27 34.21 34.45 34.19 34.38 51,933
2018-09-26 34.39 34.48 34.14 34.14 79,747
2018-09-25 34.49 34.56 34.37 34.40 88,909
2018-09-24 34.18 34.33 34.05 34.32 52,330
2018-09-21 34.48 34.62 34.34 34.47 102,978
2018-09-20 34.00 34.48 34.00 34.45 53,343
2018-09-19 33.98 34.13 33.80 33.99 149,095
2018-09-18 34.32 34.47 34.24 34.40 247,806
2018-09-17 34.22 34.50 34.13 34.33 136,261
2018-09-14 34.32 34.37 34.14 34.30 327,642
2018-09-13 34.20 34.52 34.20 34.39 151,675
2018-09-12 34.39 34.39 34.05 34.135 78,400
2018-09-11 34.51 34.60 34.42 34.45 245,727
2018-09-10 34.90 34.90 34.47 34.49 141,475
2018-09-07 34.65 35.12 34.55 34.78 334,529

» More Lasalle Hotel Pptys Sh Ben Int Stock Price History

To see other companies like Lasalle Hotel Pptys Sh Ben Int (LHO), view our stock market today for news, and other data.