LASALLE HOTEL PPTYS SH BEN INT Historical Stock Price

Below is the stock price history for Lasalle Hotel Pptys Sh Ben Int LHO. Data is recorded each day for the historical open, high, low, close and volume. The Lasalle Hotel Pptys Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lasalle Hotel Pptys Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 28.76 29.09 28.76 28.97 126,702
2018-01-12 28.43 28.63 28.33 28.63 48,553
2018-01-11 28.45 28.56 28.31 28.45 44,206
2018-01-10 28.17 28.45 28.06 28.395 35,777
2018-01-09 28.36 28.38 28.07 28.30 51,987
2018-01-08 27.99 28.425 27.88 28.425 49,437
2018-01-05 28.10 28.31 28.02 28.31 44,743
2018-01-04 28.04 28.20 27.91 28.11 31,860
2018-01-03 28.50 28.51 27.98 28.00 38,584
2018-01-02 28.06 28.57 28.06 28.52 50,485
2017-12-29 28.41 28.53 28.00 28.10 72,857
2017-12-28 28.14 28.375 28.09 28.36 34,260
2017-12-27 28.47 28.63 28.40 28.63 30,295
2017-12-26 28.56 28.66 28.43 28.46 19,032
2017-12-22 28.48 28.55 28.29 28.46 45,583
2017-12-21 28.76 28.76 28.40 28.53 44,120
2017-12-20 28.91 28.95 28.74 28.75 39,193
2017-12-19 29.22 29.28 28.76 28.82 32,799
2017-12-18 28.94 29.34 28.94 29.31 53,392
2017-12-15 28.49 28.75 28.43 28.55 80,855
2017-12-14 28.35 28.47 28.17 28.26 46,985
2017-12-13 28.38 28.59 28.38 28.52 36,479
2017-12-12 28.35 28.46 28.19 28.27 40,414
2017-12-11 28.06 28.43 28.06 28.305 42,959
2017-12-08 28.04 28.16 27.87 28.04 52,585
2017-12-07 28.16 28.25 27.92 28.06 50,770
2017-12-06 28.51 28.51 28.08 28.23 56,599
2017-12-05 28.20 28.39 28.12 28.35 77,883
2017-12-04 28.58 28.95 28.185 28.20 50,018
2017-12-01 28.58 28.58 28.00 28.16 84,655

» More Lasalle Hotel Pptys Sh Ben Int Stock Price History

To see other companies like Lasalle Hotel Pptys Sh Ben Int (LHO), view our stock market today for news, and other data.