LASALLE HOTEL PPTYS SH BEN INT Historical Stock Price

Below is the stock price history for Lasalle Hotel Pptys Sh Ben Int LHO. Data is recorded each day for the historical open, high, low, close and volume. The Lasalle Hotel Pptys Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lasalle Hotel Pptys Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 35.00 35.00 34.63 34.71 21,901
2018-07-13 34.97 35.05 34.84 34.88 17,763
2018-07-12 34.71 35.07 34.70 34.97 27,478
2018-07-11 34.81 34.87 34.69 34.79 20,243
2018-07-10 34.76 35.01 34.76 34.84 26,188
2018-07-09 35.00 35.02 34.68 34.905 35,567
2018-07-06 34.89 35.02 34.83 34.85 44,207
2018-07-05 34.67 34.91 34.54 34.89 39,848
2018-07-03 34.40 34.82 34.40 34.64 28,062
2018-07-02 34.19 34.47 34.14 34.44 84,124
2018-06-29 34.45 34.53 34.25 34.25 242,848
2018-06-28 34.50 34.50 34.24 34.35 133,173
2018-06-27 34.82 34.87 34.55 34.55 116,348
2018-06-26 34.90 34.94 34.68 34.685 89,417
2018-06-25 35.00 35.00 34.61 34.71 66,684
2018-06-22 35.00 35.04 34.76 34.84 142,896
2018-06-21 34.87 35.01 34.76 34.80 171,885
2018-06-20 34.70 35.16 34.70 34.905 106,285
2018-06-19 34.84 34.85 34.70 34.73 77,224
2018-06-18 35.29 35.29 34.75 34.82 112,887
2018-06-15 35.53 35.55 35.27 35.30 83,676
2018-06-14 35.57 35.60 35.47 35.50 53,312
2018-06-13 35.58 35.58 35.33 35.50 108,524
2018-06-12 35.25 35.52 35.25 35.50 108,828
2018-06-11 35.35 35.66 34.95 35.29 234,652
2018-06-08 35.27 35.46 35.14 35.15 55,177
2018-06-07 35.32 35.35 34.95 35.10 152,524
2018-06-06 35.58 35.68 35.01 35.27 90,837
2018-06-05 35.40 35.67 35.28 35.58 110,566
2018-06-04 35.00 35.53 34.82 35.53 152,983

» More Lasalle Hotel Pptys Sh Ben Int Stock Price History

To see other companies like Lasalle Hotel Pptys Sh Ben Int (LHO), view our stock market today for news, and other data.