LASALLE HOTEL PPTYS SH BEN INT Historical Stock Price

Below is the stock price history for Lasalle Hotel Pptys Sh Ben Int LHO. Data is recorded each day for the historical open, high, low, close and volume. The Lasalle Hotel Pptys Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lasalle Hotel Pptys Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 28.33 28.33 28.10 28.19 49,454
2017-11-16 27.84 28.42 27.84 28.42 65,695
2017-11-15 28.11 28.32 28.11 28.185 82,220
2017-11-14 28.34 28.43 28.22 28.32 44,110
2017-11-13 28.50 28.50 27.95 28.39 75,439
2017-11-10 28.56 28.68 28.48 28.50 42,720
2017-11-09 28.95 29.01 28.51 28.59 75,794
2017-11-08 28.46 28.94 28.46 28.90 61,298
2017-11-07 28.66 29.18 28.19 28.49 73,089
2017-11-06 28.49 28.68 28.44 28.50 63,015
2017-11-03 28.57 28.82 28.41 28.50 40,251
2017-11-02 27.88 28.54 27.88 28.54 86,654
2017-11-01 28.48 28.48 28.12 28.25 35,307
2017-10-31 27.75 28.28 27.72 28.24 29,349
2017-10-30 28.04 28.07 27.77 27.865 74,130
2017-10-27 27.96 28.22 27.91 27.97 37,647
2017-10-26 27.78 28.08 27.59 28.05 99,871
2017-10-25 28.03 28.16 27.64 27.675 140,928
2017-10-24 27.92 28.33 27.92 27.99 178,331
2017-10-23 28.27 28.33 27.85 27.875 208,798
2017-10-20 29.20 29.47 28.09 28.34 288,880
2017-10-19 30.43 30.52 30.17 30.46 59,085
2017-10-18 30.27 30.495 30.23 30.39 58,529
2017-10-17 30.27 30.36 30.03 30.185 55,457
2017-10-16 30.74 30.86 30.19 30.19 84,644
2017-10-13 30.75 30.85 30.42 30.76 56,746
2017-10-12 30.05 30.735 29.83 30.70 94,586
2017-10-11 29.70 29.84 29.64 29.765 50,036
2017-10-10 29.67 29.85 29.62 29.74 51,974
2017-10-09 29.53 29.53 29.39 29.45 27,102

» More Lasalle Hotel Pptys Sh Ben Int Stock Price History

To see other companies like Lasalle Hotel Pptys Sh Ben Int (LHO), view our stock market today for news, and other data.