LABORATORY AMER HLDGS Historical Stock Price

Below is the stock price history for Laboratory Amer Hldgs LH. Data is recorded each day for the historical open, high, low, close and volume. The Laboratory Amer Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Laboratory Amer Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-07 179.22 181.42 179.12 180.24 18,857
2018-08-06 178.87 179.62 178.43 179.35 21,275
2018-08-03 177.35 179.06 177.14 178.85 24,238
2018-08-02 175.53 176.62 174.11 176.62 22,974
2018-08-01 175.77 177.09 174.75 174.82 14,322
2018-07-31 171.89 175.40 171.89 175.29 28,281
2018-07-30 174.36 175.06 172.56 172.56 28,431
2018-07-27 174.73 177.88 173.78 173.78 36,182
2018-07-26 179.03 179.79 174.00 174.26 52,265
2018-07-25 181.23 181.23 174.885 179.78 124,699
2018-07-24 184.79 185.47 183.02 184.46 20,768
2018-07-23 186.75 188.57 186.29 188.17 24,596
2018-07-20 186.65 188.05 186.54 187.09 12,523
2018-07-19 185.56 187.29 184.56 187.11 15,564
2018-07-18 186.13 186.26 184.35 186.04 31,678
2018-07-17 185.80 186.06 183.22 184.87 22,902
2018-07-16 187.06 187.38 186.12 186.67 14,785
2018-07-13 185.98 187.52 185.98 187.11 8,709
2018-07-12 185.02 186.54 184.78 186.03 12,722
2018-07-11 183.89 184.99 183.89 184.55 19,853
2018-07-10 183.12 184.77 183.12 184.60 16,433
2018-07-09 182.71 182.72 181.68 182.16 15,543
2018-07-06 181.35 182.06 181.11 181.23 14,723
2018-07-05 180.47 181.09 179.44 180.91 10,131
2018-07-03 180.70 182.11 179.67 179.91 12,338
2018-07-02 178.62 180.78 177.93 180.77 23,739
2018-06-29 180.08 181.60 179.18 179.83 17,075
2018-06-28 176.95 179.62 176.95 179.44 25,664
2018-06-27 178.43 180.785 176.76 179.56 63,661
2018-06-26 186.69 186.69 183.20 183.22 35,689

» More Laboratory Amer Hldgs Stock Price History

To see other companies like Laboratory Amer Hldgs (LH), view our stock market today for news, and other data.