LABORATORY AMER HLDGS Historical Stock Price

Below is the stock price history for Laboratory Amer Hldgs LH. Data is recorded each day for the historical open, high, low, close and volume. The Laboratory Amer Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Laboratory Amer Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-07 171.86 172.64 170.50 171.04 39,827
2018-05-04 168.99 171.60 167.51 171.58 31,184
2018-05-03 169.82 169.82 166.91 169.45 41,855
2018-05-02 171.27 171.62 170.39 170.75 30,165
2018-05-01 172.42 173.68 169.91 170.54 38,671
2018-04-30 174.15 174.59 171.14 171.14 32,318
2018-04-27 172.25 174.78 172.25 174.78 33,549
2018-04-26 172.35 173.95 171.31 172.18 60,018
2018-04-25 161.97 173.90 161.97 172.50 111,801
2018-04-24 167.34 168.29 165.72 166.06 42,672
2018-04-23 165.26 166.66 165.26 166.43 29,126
2018-04-20 168.33 168.33 164.67 164.98 36,392
2018-04-19 166.66 168.47 166.26 168.26 32,272
2018-04-18 167.76 168.84 166.93 167.75 63,335
2018-04-17 167.74 167.74 166.20 166.79 33,303
2018-04-16 166.42 167.43 165.77 166.47 32,988
2018-04-13 165.98 165.98 163.74 165.00 32,198
2018-04-12 164.75 166.39 164.75 164.90 17,123
2018-04-11 164.64 165.39 164.00 164.045 32,496
2018-04-10 164.20 165.85 163.13 165.28 46,586
2018-04-09 161.88 164.78 161.67 163.13 21,081
2018-04-06 163.96 164.67 159.99 161.86 45,401
2018-04-05 164.00 166.05 164.00 165.27 20,486
2018-04-03 161.29 164.19 160.34 163.13 40,647
2018-04-02 162.46 163.02 158.39 160.01 84,231
2018-03-29 162.47 162.83 160.88 161.90 39,630
2018-03-28 163.96 163.96 160.07 162.11 40,271
2018-03-27 165.56 165.56 161.95 162.15 27,268
2018-03-26 163.94 164.84 161.75 164.84 26,190
2018-03-23 165.29 165.50 162.35 162.35 31,355

» More Laboratory Amer Hldgs Stock Price History

To see other companies like Laboratory Amer Hldgs (LH), view our stock market today for news, and other data.