LABORATORY AMER HLDGS Historical Stock Price

Below is the stock price history for Laboratory Amer Hldgs LH. Data is recorded each day for the historical open, high, low, close and volume. The Laboratory Amer Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Laboratory Amer Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 170.84 171.41 168.64 170.33 45,226
2018-10-11 170.75 171.46 168.03 168.60 59,851
2018-10-10 173.25 173.48 170.68 170.68 43,324
2018-10-09 172.09 172.69 171.20 172.32 40,002
2018-10-08 169.28 170.36 168.00 170.24 38,940
2018-10-05 170.35 170.52 168.28 169.13 26,800
2018-10-04 170.44 171.20 170.14 170.50 17,515
2018-10-03 172.64 173.18 171.83 171.96 23,060
2018-10-02 173.41 173.74 172.96 173.06 19,548
2018-10-01 174.28 174.64 172.98 173.07 40,353
2018-09-28 171.95 173.97 171.95 173.70 49,404
2018-09-27 171.24 171.52 170.64 170.91 25,701
2018-09-26 170.52 172.25 170.50 170.72 12,442
2018-09-25 171.41 171.62 170.22 170.52 42,646
2018-09-24 169.06 169.64 168.44 169.55 49,044
2018-09-21 173.31 173.55 171.95 172.12 29,230
2018-09-20 171.60 172.96 171.50 172.25 50,194
2018-09-19 171.53 171.82 170.95 170.95 31,835
2018-09-18 170.68 171.85 170.59 171.29 31,393
2018-09-17 171.87 172.54 171.16 171.16 30,102
2018-09-14 172.80 173.33 172.29 172.83 39,716
2018-09-13 171.22 173.01 171.22 172.48 25,378
2018-09-12 170.40 172.15 170.25 172.14 26,229
2018-09-11 168.17 171.55 168.17 170.81 42,798
2018-09-10 167.62 169.68 167.62 168.87 29,737
2018-09-07 169.41 170.12 167.17 167.76 14,114
2018-09-06 169.26 170.41 169.26 169.96 15,630
2018-09-05 169.12 169.49 168.15 168.79 33,984
2018-09-04 172.77 172.77 169.14 169.155 46,036
2018-08-31 172.23 173.42 172.08 172.77 28,236

» More Laboratory Amer Hldgs Stock Price History

To see other companies like Laboratory Amer Hldgs (LH), view our stock market today for news, and other data.