LABORATORY AMER HLDGS Historical Stock Price

Below is the stock price history for Laboratory Amer Hldgs LH. Data is recorded each day for the historical open, high, low, close and volume. The Laboratory Amer Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Laboratory Amer Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 170.66 172.34 170.66 171.73 9,200
2018-01-11 170.48 170.85 170.04 170.13 15,701
2018-01-10 170.09 170.81 169.50 170.67 37,754
2018-01-09 167.48 171.31 167.48 170.66 38,930
2018-01-08 165.34 165.96 164.06 165.92 20,896
2018-01-05 163.48 166.61 163.04 166.61 25,228
2018-01-04 163.70 164.04 162.48 162.48 11,825
2018-01-03 162.84 163.31 162.28 163.11 14,717
2018-01-02 160.06 162.04 159.86 162.04 16,925
2017-12-29 160.48 160.85 159.69 159.69 14,651
2017-12-28 160.99 161.06 160.15 160.85 14,925
2017-12-27 161.50 161.53 160.19 160.65 14,680
2017-12-26 160.86 161.54 160.80 161.01 3,392
2017-12-22 160.50 160.93 159.82 160.57 12,916
2017-12-21 163.67 163.67 160.72 161.30 17,338
2017-12-20 164.68 164.68 162.88 163.22 43,522
2017-12-19 161.75 164.77 161.75 163.81 23,023
2017-12-18 160.54 161.99 159.67 161.57 43,398
2017-12-15 157.23 159.71 157.03 159.11 25,207
2017-12-14 157.11 157.72 155.60 156.02 13,239
2017-12-13 155.52 156.75 155.32 156.36 12,438
2017-12-12 156.23 156.65 155.38 155.96 20,898
2017-12-11 155.79 156.77 155.31 155.88 16,957
2017-12-08 155.66 156.94 155.435 156.05 9,502
2017-12-07 155.26 156.39 154.90 155.13 14,748
2017-12-06 153.74 156.40 153.74 155.46 21,400
2017-12-05 157.90 158.30 154.78 155.17 22,835
2017-12-04 157.00 159.96 157.00 158.29 26,019
2017-12-01 157.71 157.71 155.19 156.52 18,844
2017-11-30 156.74 159.05 155.40 158.38 39,163

» More Laboratory Amer Hldgs Stock Price History

To see other companies like Laboratory Amer Hldgs (LH), view our stock market today for news, and other data.