LABORATORY AMER HLDGS Historical Stock Price

Below is the stock price history for Laboratory Amer Hldgs LH. Data is recorded each day for the historical open, high, low, close and volume. The Laboratory Amer Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Laboratory Amer Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 186.65 188.05 186.54 187.09 12,523
2018-07-19 185.56 187.29 184.56 187.11 15,564
2018-07-18 186.13 186.26 184.35 186.04 31,678
2018-07-17 185.80 186.06 183.22 184.87 22,902
2018-07-16 187.06 187.38 186.12 186.67 14,785
2018-07-13 185.98 187.52 185.98 187.11 8,709
2018-07-12 185.02 186.54 184.78 186.03 12,722
2018-07-11 183.89 184.99 183.89 184.55 19,853
2018-07-10 183.12 184.77 183.12 184.60 16,433
2018-07-09 182.71 182.72 181.68 182.16 15,543
2018-07-06 181.35 182.06 181.11 181.23 14,723
2018-07-05 180.47 181.09 179.44 180.91 10,131
2018-07-03 180.70 182.11 179.67 179.91 12,338
2018-07-02 178.62 180.78 177.93 180.77 23,739
2018-06-29 180.08 181.60 179.18 179.83 17,075
2018-06-28 176.95 179.62 176.95 179.44 25,664
2018-06-27 178.43 180.785 176.76 179.56 63,661
2018-06-26 186.69 186.69 183.20 183.22 35,689
2018-06-25 189.71 189.74 186.42 187.55 24,722
2018-06-22 187.49 189.59 187.49 189.50 12,226
2018-06-21 187.77 187.77 186.29 187.54 22,416
2018-06-20 186.61 187.30 186.44 187.10 24,503
2018-06-19 185.33 187.00 184.59 187.00 21,560
2018-06-18 188.31 188.31 184.81 185.85 33,313
2018-06-15 187.50 189.16 186.76 189.16 21,885
2018-06-14 187.47 189.03 187.47 187.83 12,716
2018-06-13 189.53 190.01 187.54 187.64 23,998
2018-06-12 188.92 189.81 188.10 189.09 24,622
2018-06-11 185.98 190.29 185.80 189.02 18,875
2018-06-08 183.65 187.10 183.65 186.81 33,611

» More Laboratory Amer Hldgs Stock Price History

To see other companies like Laboratory Amer Hldgs (LH), view our stock market today for news, and other data.