LABORATORY AMER HLDGS Historical Stock Price

Below is the stock price history for Laboratory Amer Hldgs LH. Data is recorded each day for the historical open, high, low, close and volume. The Laboratory Amer Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Laboratory Amer Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 150.39 151.20 149.95 150.40 20,001
2017-11-16 150.90 152.00 150.83 151.04 15,574
2017-11-15 148.71 149.52 148.22 149.33 12,795
2017-11-14 149.85 150.39 148.72 149.95 20,430
2017-11-13 150.17 150.42 149.67 149.69 20,722
2017-11-10 151.18 151.18 149.95 150.22 15,776
2017-11-09 151.39 151.99 149.43 151.94 25,237
2017-11-08 152.24 152.91 150.39 151.78 19,806
2017-11-07 152.42 152.42 150.68 152.38 31,167
2017-11-06 153.75 154.11 151.49 151.75 20,437
2017-11-03 153.73 153.82 152.71 153.79 12,779
2017-11-02 151.23 152.29 151.14 152.09 19,955
2017-11-01 154.11 154.24 151.04 151.545 28,454
2017-10-31 154.01 154.01 152.14 153.68 30,919
2017-10-30 154.93 154.93 152.77 154.22 29,861
2017-10-27 154.24 156.37 153.55 155.65 39,442
2017-10-26 153.65 154.06 152.34 153.61 70,252
2017-10-25 151.30 154.67 151.30 152.52 83,040
2017-10-24 151.05 151.68 150.26 150.98 29,453
2017-10-23 151.62 152.06 151.19 151.91 17,806
2017-10-20 151.79 152.03 150.91 151.68 23,444
2017-10-19 147.86 151.93 147.85 151.28 39,684
2017-10-18 150.00 150.05 147.61 147.67 33,003
2017-10-17 149.98 150.11 148.85 149.80 20,860
2017-10-16 149.22 150.22 149.05 149.56 10,344
2017-10-13 149.38 150.19 149.09 149.50 5,894
2017-10-12 150.00 150.55 148.99 150.01 32,912
2017-10-11 149.76 149.99 148.89 149.27 31,157
2017-10-10 149.36 150.40 148.85 149.38 16,296
2017-10-09 151.54 151.54 148.99 148.99 10,505

» More Laboratory Amer Hldgs Stock Price History

To see other companies like Laboratory Amer Hldgs (LH), view our stock market today for news, and other data.