LIGAND PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Ligand Pharmaceuticals LGND. Data is recorded each day for the historical open, high, low, close and volume. The Ligand Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ligand Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 233.765 234.72 231.62 231.62 20,871
2018-07-19 226.09 234.71 226.09 232.69 21,696
2018-07-18 222.31 229.63 221.73 226.68 17,987
2018-07-17 221.56 222.55 220.01 221.45 12,217
2018-07-16 222.05 222.05 218.29 220.14 15,687
2018-07-13 222.46 223.68 221.16 221.71 3,392
2018-07-12 218.00 226.18 218.00 220.71 11,484
2018-07-11 213.80 216.93 212.60 215.87 3,834
2018-07-10 215.42 216.99 211.66 213.94 7,460
2018-07-09 218.01 218.74 213.05 214.83 11,160
2018-07-06 214.27 219.18 214.27 215.79 11,662
2018-07-05 214.69 214.69 210.16 211.37 4,963
2018-07-03 212.60 215.80 210.61 212.61 9,766
2018-07-02 205.81 210.94 205.81 210.94 5,380
2018-06-29 207.86 209.18 204.76 207.69 19,381
2018-06-28 203.00 210.53 203.00 207.87 20,303
2018-06-27 199.21 203.13 198.00 199.40 22,747
2018-06-26 192.04 195.96 191.44 193.78 11,514
2018-06-25 195.61 195.99 191.80 191.89 12,657
2018-06-22 199.20 199.20 196.41 198.10 9,698
2018-06-21 200.59 200.59 197.43 199.67 10,407
2018-06-20 196.88 199.77 196.19 199.28 11,182
2018-06-19 191.82 196.25 191.04 195.69 7,721
2018-06-18 194.49 194.68 191.18 193.89 9,760
2018-06-15 192.31 193.45 191.59 191.85 11,067
2018-06-14 187.57 191.55 185.44 191.55 14,839
2018-06-13 191.57 195.17 184.23 184.98 25,469
2018-06-12 192.36 194.32 190.46 192.25 10,038
2018-06-11 194.77 196.71 191.59 192.41 12,241
2018-06-08 199.65 199.69 195.77 196.55 8,721

» More Ligand Pharmaceuticals Stock Price History

To see other companies like Ligand Pharmaceuticals (LGND), view our stock market today for news, and other data.