LIGAND PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Ligand Pharmaceuticals LGND. Data is recorded each day for the historical open, high, low, close and volume. The Ligand Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ligand Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 133.69 134.03 133.36 133.60 1,278
2017-11-22 131.20 133.35 130.36 132.68 6,491
2017-11-21 129.97 130.99 129.00 130.00 7,358
2017-11-20 132.00 133.49 127.31 130.46 39,550
2017-11-17 140.83 140.83 139.88 140.34 13,492
2017-11-16 143.03 143.03 141.06 141.75 8,478
2017-11-15 145.07 147.44 143.13 144.57 8,237
2017-11-14 141.78 145.23 141.56 144.86 7,719
2017-11-13 141.16 144.08 139.65 142.80 8,366
2017-11-10 144.58 144.58 138.41 140.29 31,051
2017-11-09 146.99 148.99 144.33 144.33 7,941
2017-11-08 145.65 148.15 145.65 147.19 2,568
2017-11-07 147.07 147.07 145.50 146.43 2,182
2017-11-06 146.72 147.06 146.03 147.03 2,993
2017-11-03 145.89 146.75 145.58 146.38 2,888
2017-11-02 143.74 145.72 143.74 145.10 5,137
2017-11-01 145.01 145.01 143.00 144.17 3,038
2017-10-31 143.91 145.13 143.16 145.13 4,361
2017-10-30 144.95 145.38 142.16 143.00 2,817
2017-10-27 143.30 145.51 143.09 144.94 5,666
2017-10-26 143.01 144.14 142.20 143.30 2,962
2017-10-25 142.37 143.11 141.54 142.77 4,100
2017-10-24 143.68 144.25 142.99 143.20 2,523
2017-10-23 143.03 144.50 143.00 143.67 1,500
2017-10-20 143.56 144.74 143.00 144.15 2,508
2017-10-19 143.02 144.12 142.77 143.57 5,449
2017-10-18 142.29 144.08 142.18 144.08 1,895
2017-10-17 141.91 142.70 141.91 142.38 4,844
2017-10-16 143.11 143.31 141.30 141.72 3,501
2017-10-13 143.24 143.79 142.29 143.30 2,996

» More Ligand Pharmaceuticals Stock Price History

To see other companies like Ligand Pharmaceuticals (LGND), view our stock market today for news, and other data.