LEGACY RESERVES LP UNIT LP INT Historical Stock Price

Below is the stock price history for Legacy Reserves Lp Unit Lp Int LGCY. Data is recorded each day for the historical open, high, low, close and volume. The Legacy Reserves Lp Unit Lp Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Legacy Reserves Lp Unit Lp Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 5.05 5.08 4.98 5.00 11,845
2018-10-18 4.96 5.01 4.92 5.00 15,556
2018-10-17 4.99 4.99 4.89 4.93 11,739
2018-10-16 4.99 5.04 4.98 5.01 8,519
2018-10-15 5.01 5.09 5.01 5.01 4,796
2018-10-12 5.03 5.05 4.98 5.04 11,675
2018-10-11 4.99 5.12 4.95 4.98 8,672
2018-10-10 5.13 5.17 4.96 5.045 24,291
2018-10-09 5.30 5.32 5.24 5.30 26,262
2018-10-08 5.28 5.42 5.16 5.16 40,467
2018-10-05 5.005 5.23 4.97 5.09 34,890
2018-10-04 5.14 5.24 5.13 5.17 3,841
2018-10-03 5.30 5.31 5.20 5.26 12,922
2018-10-02 5.21 5.36 5.18 5.22 10,328
2018-10-01 5.02 5.41 4.995 5.22 30,973
2018-09-28 4.82 4.90 4.78 4.81 8,602
2018-09-27 4.99 5.07 4.83 4.93 15,901
2018-09-26 5.02 5.02 4.89 4.90 5,027
2018-09-25 4.81 5.14 4.69 4.97 38,079
2018-09-24 5.31 5.31 5.12 5.23 20,109
2018-09-21 5.33 5.42 5.00 5.33 87,711
2018-09-20 4.79 4.90 4.54 4.58 10,523
2018-09-19 4.99 4.99 4.79 4.80 5,700
2018-09-18 5.07 5.12 4.91 4.96 4,234
2018-09-17 5.19 5.22 4.87 4.90 3,701
2018-09-14 4.91 5.19 4.91 5.05 5,573
2018-09-13 5.29 5.30 5.045 5.05 3,000
2018-09-12 5.41 5.41 5.25 5.40 6,132
2018-09-11 5.53 5.61 5.28 5.32 10,844
2018-09-10 5.25 5.42 5.21 5.41 4,790

» More Legacy Reserves Lp Unit Lp Int Stock Price History

To see other companies like Legacy Reserves Lp Unit Lp Int (LGCY), view our stock market today for news, and other data.