LEGACY RESERVES LP UNIT LP INT Historical Stock Price

Below is the stock price history for Legacy Reserves Lp Unit Lp Int LGCY. Data is recorded each day for the historical open, high, low, close and volume. The Legacy Reserves Lp Unit Lp Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Legacy Reserves Lp Unit Lp Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 5.51 5.59 5.23 5.33 6,771
2018-07-18 5.54 5.54 5.20 5.53 6,537
2018-07-17 5.76 5.83 5.66 5.69 5,949
2018-07-16 6.05 6.05 5.72 5.92 6,456
2018-07-13 6.04 6.11 6.04 6.11 2,696
2018-07-12 6.04 6.18 6.04 6.09 1,831
2018-07-11 6.01 6.16 6.00 6.06 7,931
2018-07-10 6.24 6.305 6.00 6.15 6,154
2018-07-09 6.19 6.24 6.15 6.17 4,186
2018-07-06 6.12 6.22 6.11 6.15 2,261
2018-07-05 6.31 6.31 5.93 6.13 19,617
2018-07-03 6.75 6.79 6.07 6.22 12,100
2018-07-02 6.89 6.93 6.60 6.63 5,632
2018-06-29 6.94 7.12 6.88 6.88 5,687
2018-06-28 6.72 7.05 6.72 6.85 16,179
2018-06-27 7.11 7.34 6.83 6.83 17,653
2018-06-26 6.86 6.86 6.61 6.84 10,520
2018-06-25 6.54 6.80 6.29 6.69 47,978
2018-06-22 6.80 7.06 6.56 7.045 6,202
2018-06-21 6.66 6.66 6.35 6.56 19,069
2018-06-20 6.85 6.85 6.62 6.80 10,622
2018-06-19 6.53 6.66 6.38 6.56 4,500
2018-06-18 6.20 6.50 6.20 6.50 8,992
2018-06-15 5.98 6.16 5.93 6.08 8,992
2018-06-14 6.34 6.37 5.83 5.945 9,597
2018-06-13 6.59 6.75 6.26 6.32 8,945
2018-06-12 6.85 7.20 6.42 6.42 33,097
2018-06-11 6.30 6.76 6.30 6.76 24,670
2018-06-08 6.28 6.36 6.13 6.15 12,094
2018-06-07 6.25 6.43 6.10 6.32 24,899

» More Legacy Reserves Lp Unit Lp Int Stock Price History

To see other companies like Legacy Reserves Lp Unit Lp Int (LGCY), view our stock market today for news, and other data.