LEGACY RESERVES LP UNIT LP INT Historical Stock Price

Below is the stock price history for Legacy Reserves Lp Unit Lp Int LGCY. Data is recorded each day for the historical open, high, low, close and volume. The Legacy Reserves Lp Unit Lp Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Legacy Reserves Lp Unit Lp Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 1.26 1.26 1.21 1.26 2,175
2017-12-14 1.28 1.30 1.25 1.25 19,208
2017-12-13 1.30 1.31 1.28 1.29 10,300
2017-12-12 1.37 1.37 1.29 1.30 3,900
2017-12-11 1.35 1.38 1.27 1.29 6,306
2017-12-08 1.37 1.37 1.34 1.34 554
2017-12-07 1.38 1.38 1.37 1.37 700
2017-12-06 1.46 1.46 1.38 1.38 2,910
2017-12-05 1.53 1.53 1.48 1.48 3,200
2017-12-04 1.53 1.58 1.53 1.56 3,100
2017-12-01 1.55 1.58 1.55 1.55 700
2017-11-30 1.50 1.55 1.38 1.55 10,680
2017-11-29 1.45 1.52 1.45 1.48 2,100
2017-11-28 1.41 1.42 1.40 1.42 500
2017-11-27 1.46 1.46 1.42 1.42 5,676
2017-11-24 1.47 1.47 1.47 1.47 300
2017-11-22 1.47 1.50 1.47 1.48 1,865
2017-11-21 1.49 1.52 1.42 1.44 4,369
2017-11-20 1.53 1.53 1.47 1.47 5,000
2017-11-17 1.46 1.53 1.46 1.53 4,400
2017-11-16 1.50 1.54 1.50 1.53 7,418
2017-11-15 1.55 1.62 1.55 1.62 1,900
2017-11-14 1.64 1.64 1.57 1.59 4,600
2017-11-13 1.65 1.65 1.64 1.65 6,700
2017-11-10 1.77 1.77 1.71 1.71 7,300
2017-11-09 1.78 1.78 1.72 1.75 2,000
2017-11-08 1.74 1.79 1.74 1.74 5,400
2017-11-07 1.73 1.74 1.62 1.74 8,417
2017-11-06 1.64 1.80 1.64 1.78 15,800
2017-11-03 1.46 1.63 1.46 1.58 7,700

» More Legacy Reserves Lp Unit Lp Int Stock Price History

To see other companies like Legacy Reserves Lp Unit Lp Int (LGCY), view our stock market today for news, and other data.