LACLEDE GROUP Historical Stock Price

Below is the stock price history for Laclede Group LG. Data is recorded each day for the historical open, high, low, close and volume. The Laclede Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Laclede Group Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-28 63.78 64.05 63.23 63.59 9,157
2016-04-27 64.275 64.38 63.24 63.85 15,189
2016-04-26 64.98 64.98 64.20 64.39 10,869
2016-04-25 64.37 64.82 64.37 64.82 3,519
2016-04-22 64.89 64.89 64.28 64.46 5,172
2016-04-21 66.09 66.09 64.11 64.22 9,098
2016-04-20 66.90 66.94 65.89 66.07 8,570
2016-04-19 67.13 67.65 67.13 67.33 4,163
2016-04-18 67.00 67.32 66.81 67.24 1,809
2016-04-15 66.16 67.33 66.16 67.135 3,670
2016-04-14 66.21 66.81 66.21 66.80 7,338
2016-04-13 66.795 66.795 66.12 66.74 5,131
2016-04-12 66.40 66.87 66.22 66.75 5,430
2016-04-11 66.56 66.60 66.00 66.11 3,439
2016-04-08 66.81 66.92 66.42 66.52 3,866
2016-04-07 65.845 66.58 65.845 66.55 5,031
2016-04-06 66.43 66.43 65.68 66.26 6,727
2016-04-05 67.29 67.44 66.25 66.26 6,542
2016-04-04 68.39 68.39 67.31 67.47 7,754
2016-04-01 67.905 68.34 67.45 68.18 8,679
2016-03-31 67.62 68.04 67.46 67.76 2,513
2016-03-30 68.51 68.51 67.71 67.71 5,293
2016-03-29 66.885 68.55 66.885 68.48 9,273
2016-03-28 67.13 67.13 66.40 66.75 3,214
2016-03-24 66.25 66.79 65.91 66.71 3,828
2016-03-23 65.87 66.16 65.72 66.15 13,198
2016-03-22 65.60 66.41 65.60 65.88 4,877
2016-03-21 66.26 66.31 65.79 65.80 8,320
2016-03-18 67.07 67.07 65.88 65.96 31,317
2016-03-17 66.07 67.30 66.07 66.95 5,573

» More Laclede Group Stock Price History

To see other companies like Laclede Group (LG), view our stock market today for news, and other data.