LITTELFUSE Historical Stock Price

Below is the stock price history for Littelfuse LFUS. Data is recorded each day for the historical open, high, low, close and volume. The Littelfuse stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Littelfuse Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 193.83 199.11 193.83 197.55 3,448
2017-12-14 194.56 196.48 193.13 193.40 9,179
2017-12-13 196.12 197.73 193.81 193.81 2,802
2017-12-12 197.00 197.69 194.85 194.85 2,049
2017-12-11 197.10 198.93 196.82 197.02 5,334
2017-12-08 196.77 198.32 195.75 197.79 3,171
2017-12-07 192.89 196.55 192.89 196.375 2,993
2017-12-06 194.71 194.71 192.12 192.12 2,852
2017-12-05 197.42 198.70 194.54 194.71 4,675
2017-12-04 202.00 202.00 197.60 197.86 1,595
2017-12-01 199.67 201.13 195.02 200.92 3,647
2017-11-30 200.35 205.21 200.35 202.67 2,973
2017-11-29 204.57 204.57 199.81 201.30 3,043
2017-11-28 205.61 207.39 205.04 206.87 3,715
2017-11-27 204.91 206.32 204.03 204.94 3,571
2017-11-24 207.17 207.17 204.96 206.36 2,768
2017-11-22 210.62 210.62 206.53 206.53 10,591
2017-11-21 208.55 212.94 208.55 210.94 3,946
2017-11-20 204.87 207.07 204.87 206.62 4,554
2017-11-17 202.83 206.10 202.43 205.35 7,398
2017-11-16 197.72 204.57 197.72 204.40 6,715
2017-11-15 196.37 199.55 196.37 197.60 6,446
2017-11-14 194.82 199.75 194.82 199.04 11,480
2017-11-13 194.00 195.65 193.86 194.94 2,060
2017-11-10 195.65 196.61 193.61 196.12 6,442
2017-11-09 192.59 195.57 191.56 194.70 8,731
2017-11-08 189.66 195.06 188.70 194.34 15,986
2017-11-07 187.65 190.89 185.88 190.66 8,312
2017-11-06 185.24 188.72 185.24 188.56 4,357
2017-11-03 183.00 185.06 182.48 185.06 8,040

» More Littelfuse Stock Price History

To see other companies like Littelfuse (LFUS), view our stock market today for news, and other data.