LITTELFUSE Historical Stock Price

Below is the stock price history for Littelfuse LFUS. Data is recorded each day for the historical open, high, low, close and volume. The Littelfuse stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Littelfuse Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 226.95 228.58 226.60 226.78 1,359
2018-07-19 229.07 231.44 227.91 228.31 5,652
2018-07-18 230.63 230.79 229.20 229.69 1,522
2018-07-17 227.64 230.68 227.36 229.96 3,571
2018-07-16 228.34 228.94 226.77 226.77 2,027
2018-07-13 227.19 228.19 226.93 227.76 3,759
2018-07-12 224.10 227.03 223.44 226.68 8,126
2018-07-11 231.07 231.07 224.30 224.30 8,168
2018-07-10 231.07 231.69 230.71 231.235 3,807
2018-07-09 228.74 231.26 228.43 230.84 3,168
2018-07-06 228.09 228.91 225.82 228.78 6,664
2018-07-05 223.08 227.38 223.08 227.30 7,679
2018-07-03 225.38 226.72 222.89 223.47 6,967
2018-07-02 224.49 226.50 222.95 226.01 9,613
2018-06-29 227.39 229.63 227.11 228.60 6,898
2018-06-28 226.99 227.11 224.39 227.11 9,312
2018-06-27 232.10 235.12 227.60 227.60 6,394
2018-06-26 230.92 233.14 228.46 232.04 9,265
2018-06-25 227.03 229.23 225.74 227.815 16,236
2018-06-22 230.60 237.92 230.60 233.02 17,023
2018-06-21 233.45 234.14 230.07 232.34 7,634
2018-06-20 232.05 235.00 231.69 234.90 9,175
2018-06-19 231.61 231.98 227.40 231.26 10,785
2018-06-18 230.69 233.51 230.69 233.51 4,733
2018-06-15 232.49 234.65 230.81 234.49 13,557
2018-06-14 230.75 233.57 230.75 233.57 5,712
2018-06-13 230.12 231.37 228.92 231.06 8,914
2018-06-12 230.28 230.31 228.11 230.07 11,094
2018-06-11 228.75 231.32 227.26 230.27 6,959
2018-06-08 223.20 227.21 223.20 226.21 6,929

» More Littelfuse Stock Price History

To see other companies like Littelfuse (LFUS), view our stock market today for news, and other data.