CHINA LIFE INS CO LTD SPON ADR REP H Historical Stock Price

Below is the stock price history for China Life Ins Co Ltd Spon Adr Rep H LFC. Data is recorded each day for the historical open, high, low, close and volume. The China Life Ins Co Ltd Spon Adr Rep H stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Life Ins Co Ltd Spon Adr Rep H Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 11.245 11.295 11.21 11.275 18,359
2018-09-19 11.13 11.175 11.13 11.145 28,573
2018-09-18 10.91 11.00 10.905 10.99 20,918
2018-09-17 10.79 10.85 10.78 10.815 43,380
2018-09-14 10.79 10.82 10.69 10.71 40,821
2018-09-13 10.72 10.865 10.72 10.83 99,901
2018-09-12 10.60 10.685 10.56 10.61 131,524
2018-09-11 10.51 10.63 10.51 10.63 15,168
2018-09-10 10.72 10.73 10.625 10.645 26,533
2018-09-07 10.70 10.775 10.64 10.715 52,356
2018-09-06 10.84 10.89 10.79 10.865 86,943
2018-09-05 11.04 11.07 11.01 11.045 34,887
2018-09-04 11.26 11.29 11.24 11.25 38,057
2018-08-31 11.29 11.32 11.195 11.32 82,272
2018-08-30 11.535 11.55 11.435 11.48 34,999
2018-08-29 11.765 11.855 11.75 11.845 14,765
2018-08-28 11.96 11.96 11.82 11.825 23,201
2018-08-27 11.90 11.995 11.90 11.91 19,522
2018-08-24 11.83 11.87 11.80 11.835 17,982
2018-08-23 11.80 11.80 11.455 11.535 46,290
2018-08-22 12.00 12.11 12.00 12.075 20,625
2018-08-21 11.955 12.07 11.955 12.03 34,585
2018-08-20 11.81 11.905 11.81 11.905 30,211
2018-08-17 11.67 11.92 11.66 11.865 26,969
2018-08-16 11.835 11.94 11.835 11.875 28,272
2018-08-15 11.57 11.68 11.53 11.665 36,353
2018-08-14 11.97 12.10 11.97 12.085 37,343
2018-08-13 12.11 12.14 12.02 12.04 31,246
2018-08-10 12.09 12.11 12.035 12.105 34,773
2018-08-09 12.33 12.365 12.305 12.31 18,591

» More China Life Ins Co Ltd Spon Adr Rep H Stock Price History

To see other companies like China Life Ins Co Ltd Spon Adr Rep H (LFC), view our stock market today for news, and other data.