CHINA LIFE INS CO LTD SPON ADR REP H Historical Stock Price

Below is the stock price history for China Life Ins Co Ltd Spon Adr Rep H LFC. Data is recorded each day for the historical open, high, low, close and volume. The China Life Ins Co Ltd Spon Adr Rep H stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Life Ins Co Ltd Spon Adr Rep H Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 10.54 10.61 10.525 10.555 21,212
2018-12-13 10.65 10.66 10.595 10.605 36,541
2018-12-12 10.51 10.605 10.495 10.495 54,283
2018-12-11 10.35 10.36 10.19 10.245 55,043
2018-12-10 10.25 10.32 10.12 10.295 43,991
2018-12-07 10.53 10.59 10.30 10.335 48,801
2018-12-06 10.615 10.72 10.525 10.72 71,166
2018-12-04 11.16 11.16 10.90 10.905 61,565
2018-12-03 11.19 11.24 11.135 11.20 68,043
2018-11-30 10.675 10.76 10.63 10.725 24,403
2018-11-29 10.70 10.725 10.595 10.665 78,769
2018-11-28 10.58 10.705 10.525 10.705 80,881
2018-11-27 10.49 10.565 10.48 10.555 13,999
2018-11-26 10.68 10.69 10.50 10.575 60,878
2018-11-23 10.44 10.49 10.31 10.31 6,091
2018-11-21 10.57 10.67 10.55 10.55 12,748
2018-11-20 10.46 10.475 10.34 10.395 15,893
2018-11-19 10.77 10.77 10.61 10.655 13,098
2018-11-16 10.815 10.96 10.815 10.94 42,741
2018-11-15 10.66 10.82 10.62 10.765 19,322
2018-11-14 10.61 10.61 10.39 10.505 20,629
2018-11-13 10.48 10.67 10.45 10.525 24,744
2018-11-12 10.33 10.365 10.26 10.305 31,594
2018-11-09 10.34 10.37 10.245 10.34 18,144
2018-11-08 10.58 10.63 10.43 10.475 29,297
2018-11-07 10.59 10.675 10.54 10.66 15,182
2018-11-06 10.43 10.515 10.43 10.465 11,453
2018-11-05 10.53 10.535 10.455 10.505 17,113
2018-11-02 10.66 10.66 10.48 10.585 45,489
2018-11-01 10.14 10.365 10.14 10.325 59,097

» More China Life Ins Co Ltd Spon Adr Rep H Stock Price History

To see other companies like China Life Ins Co Ltd Spon Adr Rep H (LFC), view our stock market today for news, and other data.