CHINA LIFE INS CO LTD SPON ADR REP H Historical Stock Price

Below is the stock price history for China Life Ins Co Ltd Spon Adr Rep H LFC. Data is recorded each day for the historical open, high, low, close and volume. The China Life Ins Co Ltd Spon Adr Rep H stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Life Ins Co Ltd Spon Adr Rep H Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 15.36 15.44 15.34 15.39 17,552
2017-12-14 15.62 15.64 15.54 15.56 11,412
2017-12-13 15.85 15.865 15.795 15.805 21,739
2017-12-12 15.83 15.83 15.705 15.705 40,306
2017-12-11 15.85 15.99 15.85 15.93 17,066
2017-12-08 15.89 15.92 15.81 15.89 21,890
2017-12-07 15.40 15.575 15.40 15.54 36,219
2017-12-06 15.51 15.57 15.38 15.50 52,438
2017-12-05 16.16 16.31 16.06 16.08 35,259
2017-12-04 16.38 16.38 16.13 16.13 12,459
2017-12-01 16.23 16.23 15.96 16.13 20,928
2017-11-30 16.43 16.52 16.34 16.34 17,991
2017-11-29 16.73 16.73 16.57 16.70 47,119
2017-11-28 16.84 17.05 16.80 17.01 18,427
2017-11-27 17.12 17.19 17.03 17.04 7,885
2017-11-24 17.35 17.40 17.27 17.38 4,955
2017-11-22 17.53 17.53 17.365 17.475 18,739
2017-11-21 17.71 17.76 17.68 17.69 22,347
2017-11-20 17.08 17.18 17.06 17.13 24,510
2017-11-17 17.23 17.24 17.14 17.225 12,286
2017-11-16 17.41 17.48 17.37 17.375 20,581
2017-11-15 16.85 16.97 16.77 16.94 39,070
2017-11-14 17.15 17.17 17.005 17.015 19,741
2017-11-13 17.38 17.415 17.33 17.415 13,209
2017-11-10 17.74 17.77 17.65 17.76 15,289
2017-11-09 17.56 17.56 17.32 17.46 20,266
2017-11-08 17.32 17.42 17.30 17.395 17,025
2017-11-07 17.39 17.39 17.26 17.30 13,965
2017-11-06 17.37 17.48 17.37 17.435 25,417
2017-11-03 17.42 17.59 17.32 17.575 24,405

» More China Life Ins Co Ltd Spon Adr Rep H Stock Price History

To see other companies like China Life Ins Co Ltd Spon Adr Rep H (LFC), view our stock market today for news, and other data.