CHINA LIFE INS CO LTD SPON ADR REP H Historical Stock Price

Below is the stock price history for China Life Ins Co Ltd Spon Adr Rep H LFC. Data is recorded each day for the historical open, high, low, close and volume. The China Life Ins Co Ltd Spon Adr Rep H stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Life Ins Co Ltd Spon Adr Rep H Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 13.65 13.68 13.59 13.625 9,054
2018-06-19 13.66 13.72 13.60 13.68 15,803
2018-06-18 13.85 13.905 13.80 13.885 8,622
2018-06-15 13.95 14.00 13.885 13.995 18,947
2018-06-14 14.27 14.285 14.22 14.225 13,992
2018-06-13 14.25 14.38 14.23 14.30 24,230
2018-06-12 14.28 14.305 14.22 14.24 12,881
2018-06-11 14.54 14.54 14.48 14.48 9,736
2018-06-08 14.48 14.56 14.465 14.545 13,346
2018-06-07 14.67 14.67 14.475 14.515 31,336
2018-06-06 14.45 14.565 14.45 14.565 17,728
2018-06-05 14.45 14.45 14.37 14.39 33,770
2018-06-04 14.30 14.34 14.28 14.34 14,054
2018-06-01 14.03 14.12 14.03 14.095 36,394
2018-05-31 13.88 13.96 13.83 13.92 28,157
2018-05-30 13.75 13.87 13.735 13.82 36,714
2018-05-29 13.92 13.92 13.67 13.745 71,957
2018-05-25 13.925 13.955 13.905 13.94 17,235
2018-05-24 13.92 14.00 13.85 13.95 15,764
2018-05-23 14.01 14.06 13.94 14.055 27,667
2018-05-22 14.26 14.28 14.18 14.19 17,246
2018-05-21 14.26 14.275 14.21 14.235 8,978
2018-05-18 14.15 14.20 14.10 14.17 18,414
2018-05-17 14.25 14.25 14.15 14.17 19,111
2018-05-16 14.30 14.37 14.30 14.335 20,128
2018-05-15 14.21 14.22 14.10 14.14 30,640
2018-05-14 14.395 14.455 14.395 14.395 19,579
2018-05-11 14.35 14.35 14.265 14.325 25,876
2018-05-10 14.35 14.36 14.055 14.07 80,622
2018-05-09 14.33 14.375 14.275 14.355 24,760

» More China Life Ins Co Ltd Spon Adr Rep H Stock Price History

To see other companies like China Life Ins Co Ltd Spon Adr Rep H (LFC), view our stock market today for news, and other data.