LEGGETT & PLATT Historical Stock Price

Below is the stock price history for Leggett & Platt LEG. Data is recorded each day for the historical open, high, low, close and volume. The Leggett & Platt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Leggett & Platt Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 38.93 39.32 38.74 39.01 49,852
2018-10-12 39.21 39.30 38.64 39.05 68,952
2018-10-11 39.92 40.09 39.12 39.24 59,459
2018-10-10 40.53 40.66 39.94 39.94 87,625
2018-10-09 41.79 41.79 40.26 40.35 108,088
2018-10-08 42.00 42.43 41.83 42.43 44,760
2018-10-05 42.21 42.21 41.59 41.95 33,376
2018-10-04 42.91 42.91 42.24 42.48 48,486
2018-10-03 43.10 43.60 43.08 43.47 74,141
2018-10-02 43.30 43.45 43.03 43.05 43,532
2018-10-01 44.07 44.16 43.47 43.49 74,279
2018-09-28 43.90 43.96 43.51 43.79 34,049
2018-09-27 44.41 44.58 43.75 43.83 40,839
2018-09-26 44.51 44.68 44.28 44.30 40,149
2018-09-25 44.56 44.65 44.39 44.59 35,258
2018-09-24 45.03 45.03 44.69 44.78 41,703
2018-09-21 45.68 45.77 45.53 45.57 43,540
2018-09-20 46.01 46.06 45.75 46.02 36,799
2018-09-19 46.43 46.57 45.94 46.03 46,187
2018-09-18 46.05 46.18 45.19 46.09 108,029
2018-09-17 46.54 46.54 46.00 46.015 60,336
2018-09-14 46.23 46.52 46.17 46.41 19,367
2018-09-13 46.36 46.41 45.99 46.24 38,049
2018-09-12 46.06 46.48 46.06 46.31 34,378
2018-09-11 46.17 46.47 45.96 46.25 47,963
2018-09-10 45.81 46.35 45.81 46.15 35,934
2018-09-07 45.495 45.90 45.495 45.74 45,223
2018-09-06 46.32 46.38 45.44 45.57 42,864
2018-09-05 45.21 46.16 45.18 46.09 69,632
2018-09-04 45.15 45.35 44.88 45.26 73,055

» More Leggett & Platt Stock Price History

To see other companies like Leggett & Platt (LEG), view our stock market today for news, and other data.