LEGGETT & PLATT Historical Stock Price

Below is the stock price history for Leggett & Platt LEG. Data is recorded each day for the historical open, high, low, close and volume. The Leggett & Platt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Leggett & Platt Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 46.41 47.17 46.41 46.72 53,361
2017-12-14 46.36 46.65 46.02 46.02 42,248
2017-12-13 46.48 46.58 46.18 46.31 50,283
2017-12-12 46.15 46.55 46.15 46.32 35,980
2017-12-11 46.47 46.75 46.03 46.145 50,435
2017-12-08 46.07 46.49 45.93 46.29 52,268
2017-12-07 45.94 46.43 45.94 46.18 39,465
2017-12-06 47.22 47.22 45.85 46.05 92,309
2017-12-05 48.16 48.16 47.47 47.54 64,944
2017-12-04 48.30 49.12 48.30 48.42 33,397
2017-12-01 48.24 48.26 47.06 47.81 49,743
2017-11-30 48.25 48.80 48.09 48.44 52,112
2017-11-29 47.44 48.41 47.36 48.04 35,842
2017-11-28 46.49 47.33 46.45 47.33 20,005
2017-11-27 46.49 46.59 46.31 46.45 38,728
2017-11-24 46.65 46.71 46.45 46.45 14,487
2017-11-22 46.39 46.66 46.32 46.66 18,156
2017-11-21 46.40 46.49 46.11 46.35 26,073
2017-11-20 46.43 46.49 46.27 46.34 35,472
2017-11-17 45.81 46.51 45.74 46.42 25,277
2017-11-16 45.48 46.22 45.48 45.93 35,558
2017-11-15 44.94 45.565 44.80 45.41 35,439
2017-11-14 45.53 45.53 45.06 45.49 97,396
2017-11-13 46.03 46.03 45.43 45.77 42,506
2017-11-10 45.88 46.14 45.87 45.95 36,270
2017-11-09 45.45 45.90 45.23 45.85 58,617
2017-11-08 45.91 45.99 45.42 45.66 61,717
2017-11-07 45.84 46.04 45.66 45.87 48,450
2017-11-06 45.98 46.20 45.83 45.84 41,444
2017-11-03 46.34 46.40 45.92 45.96 54,328

» More Leggett & Platt Stock Price History

To see other companies like Leggett & Platt (LEG), view our stock market today for news, and other data.