LEGGETT & PLATT Historical Stock Price

Below is the stock price history for Leggett & Platt LEG. Data is recorded each day for the historical open, high, low, close and volume. The Leggett & Platt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Leggett & Platt Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 45.14 45.78 45.14 45.67 34,254
2018-07-12 45.43 45.43 45.02 45.15 33,684
2018-07-11 45.02 45.65 45.02 45.24 44,916
2018-07-10 46.36 46.36 45.20 45.66 39,112
2018-07-09 45.22 45.765 45.19 45.71 39,411
2018-07-06 44.89 45.39 44.84 45.135 48,280
2018-07-05 44.52 44.90 43.97 44.90 54,577
2018-07-03 44.29 44.59 43.01 43.01 34,264
2018-07-02 44.31 44.31 43.80 44.16 45,483
2018-06-29 44.62 45.16 44.32 44.74 93,261
2018-06-28 43.99 44.38 43.76 44.34 74,888
2018-06-27 44.27 44.63 43.77 44.04 141,319
2018-06-26 43.75 44.23 43.64 44.13 114,709
2018-06-25 43.72 43.72 43.13 43.63 77,318
2018-06-22 44.46 44.46 43.56 43.86 45,834
2018-06-21 44.54 44.58 44.17 44.23 35,698
2018-06-20 44.21 44.82 44.07 44.68 78,279
2018-06-19 43.74 44.08 43.42 44.08 62,093
2018-06-18 43.86 44.19 43.84 44.05 53,729
2018-06-15 44.09 44.36 44.00 44.30 48,738
2018-06-14 43.86 44.37 43.86 44.24 66,431
2018-06-13 44.55 44.77 43.87 44.055 71,798
2018-06-12 44.64 44.82 44.37 44.78 71,905
2018-06-11 43.74 44.59 43.63 44.51 106,730
2018-06-08 42.95 43.68 42.92 43.63 98,439
2018-06-07 42.72 43.04 42.64 43.04 73,747
2018-06-06 42.59 42.76 42.05 42.74 52,548
2018-06-05 41.97 42.41 41.81 42.335 57,247
2018-06-04 41.44 41.95 41.44 41.94 67,939
2018-06-01 41.55 41.81 41.38 41.50 99,634

» More Leggett & Platt Stock Price History

To see other companies like Leggett & Platt (LEG), view our stock market today for news, and other data.