MARKET LEADER Historical Stock Price

Below is the stock price history for Market Leader LEDR. Data is recorded each day for the historical open, high, low, close and volume. The Market Leader stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Market Leader Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-31 11.75 11.79 11.53 11.79 34,082
2013-07-30 11.85 11.85 11.77 11.77 28,301
2013-07-29 11.71 11.76 11.66 11.75 70,098
2013-07-26 11.68 11.77 11.66 11.68 10,956
2013-07-25 11.73 11.775 11.71 11.77 15,386
2013-07-24 11.70 11.74 11.63 11.70 17,209
2013-07-23 11.79 11.81 11.65 11.66 21,786
2013-07-22 11.67 11.82 11.63 11.77 17,762
2013-07-19 11.62 11.71 11.60 11.69 16,301
2013-07-18 11.71 11.74 11.66 11.71 18,814
2013-07-17 11.60 11.71 11.58 11.71 31,474
2013-07-16 11.46 11.58 11.44 11.505 30,299
2013-07-15 11.35 11.56 11.34 11.53 39,084
2013-07-12 11.22 11.37 11.22 11.305 33,281
2013-07-11 11.14 11.28 11.14 11.24 36,601
2013-07-10 11.03 11.06 10.99 11.04 187,155
2013-07-09 11.01 11.05 10.94 11.02 451,899
2013-07-08 10.92 11.04 10.92 10.97 314,290
2013-07-05 10.91 10.93 10.875 10.91 39,577
2013-07-03 10.80 10.82 10.77 10.81 92,281
2013-07-02 10.87 10.92 10.79 10.835 56,292
2013-07-01 10.79 10.92 10.715 10.86 40,978
2013-06-28 10.60 10.74 10.55 10.71 91,381
2013-06-27 10.68 10.69 10.59 10.63 30,971
2013-06-26 10.71 10.76 10.59 10.65 54,254
2013-06-25 10.55 10.68 10.45 10.64 33,467
2013-06-24 10.49 10.54 10.31 10.52 52,042
2013-06-21 10.63 10.63 10.45 10.53 88,749
2013-06-20 10.59 10.60 10.46 10.57 21,761
2013-06-19 10.62 10.73 10.60 10.69 16,364

» More Market Leader Stock Price History

To see other companies like Market Leader (LEDR), view our stock market today for news, and other data.