LINCOLN ELEC HLDGS Historical Stock Price

Below is the stock price history for Lincoln Elec Hldgs LECO. Data is recorded each day for the historical open, high, low, close and volume. The Lincoln Elec Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lincoln Elec Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 98.84 99.45 98.76 98.85 8,362
2018-01-17 99.58 99.58 98.60 98.60 18,241
2018-01-16 99.73 100.50 98.69 99.29 31,980
2018-01-12 97.40 98.50 97.40 97.79 16,063
2018-01-11 95.84 97.53 95.34 97.53 17,894
2018-01-10 95.41 96.42 95.20 95.70 8,607
2018-01-09 96.77 96.90 96.01 96.35 8,780
2018-01-08 95.34 96.68 95.34 96.36 28,538
2018-01-05 94.68 94.99 93.92 94.99 12,453
2018-01-04 94.36 95.43 93.78 94.31 19,192
2018-01-03 92.52 92.62 91.795 92.42 15,644
2018-01-02 91.91 92.62 91.77 92.24 17,583
2017-12-29 92.01 92.13 91.52 91.67 11,256
2017-12-28 91.59 91.86 91.23 91.81 6,872
2017-12-27 91.61 92.23 91.44 91.88 9,628
2017-12-26 90.99 91.93 90.85 91.44 9,749
2017-12-22 91.01 91.01 90.04 90.49 19,025
2017-12-21 90.79 91.41 90.59 91.09 18,349
2017-12-20 91.35 91.35 90.64 90.97 18,747
2017-12-19 91.51 91.61 90.84 90.85 12,936
2017-12-18 91.40 91.80 90.62 90.89 14,320
2017-12-15 90.60 91.80 90.31 90.31 15,929
2017-12-14 91.65 91.95 89.60 89.60 19,361
2017-12-13 90.71 92.63 90.70 91.28 12,276
2017-12-12 92.00 92.00 90.77 90.94 9,708
2017-12-11 92.09 92.38 91.15 92.36 17,594
2017-12-08 91.15 92.66 90.94 92.38 12,277
2017-12-07 90.61 91.31 90.61 91.03 10,430
2017-12-06 91.24 91.51 90.86 90.96 10,552
2017-12-05 90.35 90.68 89.96 90.52 22,418

» More Lincoln Elec Hldgs Stock Price History

To see other companies like Lincoln Elec Hldgs (LECO), view our stock market today for news, and other data.