LINCOLN ELEC HLDGS Historical Stock Price

Below is the stock price history for Lincoln Elec Hldgs LECO. Data is recorded each day for the historical open, high, low, close and volume. The Lincoln Elec Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lincoln Elec Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 92.60 93.84 92.60 93.15 15,973
2018-04-17 92.14 93.18 91.89 92.78 17,349
2018-04-16 91.14 91.73 91.06 91.53 11,398
2018-04-13 90.36 91.06 89.88 90.44 24,994
2018-04-12 90.32 91.47 90.32 90.78 17,811
2018-04-11 89.27 90.01 89.27 89.62 7,946
2018-04-10 89.21 90.86 89.15 90.30 14,848
2018-04-09 88.42 89.14 88.18 88.20 15,360
2018-04-06 90.16 90.73 87.37 88.26 15,422
2018-04-05 90.56 91.54 90.52 90.95 13,381
2018-04-03 88.61 89.52 87.96 89.12 13,152
2018-04-02 90.43 90.43 86.98 87.96 15,968
2018-03-29 89.89 90.40 89.60 90.18 20,532
2018-03-28 89.01 89.29 88.25 88.88 10,063
2018-03-27 90.80 91.36 89.14 89.28 10,637
2018-03-26 90.26 91.14 89.38 91.12 6,701
2018-03-23 90.25 90.77 89.02 89.02 10,780
2018-03-22 93.23 93.23 90.64 90.64 11,486
2018-03-21 93.38 94.67 93.38 94.29 8,131
2018-03-20 94.61 94.61 92.97 93.19 17,460
2018-03-19 93.23 93.70 92.09 93.52 17,081
2018-03-16 92.50 93.61 92.47 93.61 14,474
2018-03-15 92.45 93.68 91.78 92.14 13,061
2018-03-14 93.40 93.40 92.11 92.35 18,065
2018-03-13 95.34 95.34 93.58 93.82 22,471
2018-03-12 93.82 93.82 92.62 93.09 18,436
2018-03-09 92.17 93.74 92.09 93.16 16,516
2018-03-08 90.61 91.59 89.45 91.13 24,773
2018-03-07 88.72 90.02 88.57 89.64 16,368
2018-03-06 89.29 89.68 88.01 89.17 17,357

» More Lincoln Elec Hldgs Stock Price History

To see other companies like Lincoln Elec Hldgs (LECO), view our stock market today for news, and other data.