LINCOLN ELEC HLDGS Historical Stock Price

Below is the stock price history for Lincoln Elec Hldgs LECO. Data is recorded each day for the historical open, high, low, close and volume. The Lincoln Elec Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lincoln Elec Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 87.76 89.15 87.76 88.63 11,684
2017-11-16 86.29 88.35 86.29 87.94 22,083
2017-11-15 85.89 86.41 85.35 85.91 12,211
2017-11-14 85.96 86.67 85.77 86.35 13,109
2017-11-13 86.30 86.76 86.19 86.19 14,556
2017-11-10 86.25 87.04 86.16 86.66 14,957
2017-11-09 86.25 86.51 85.73 86.455 16,360
2017-11-08 88.32 88.32 86.96 87.21 10,036
2017-11-07 89.62 89.85 87.84 88.32 8,307
2017-11-06 88.53 89.63 88.00 89.44 27,484
2017-11-03 91.48 91.48 90.10 90.10 11,416
2017-11-02 91.27 91.65 90.92 91.38 11,717
2017-11-01 92.20 92.22 91.07 91.19 16,075
2017-10-31 90.90 92.17 90.90 91.68 14,090
2017-10-30 92.58 92.71 90.62 90.65 33,177
2017-10-27 95.14 95.14 90.82 92.50 48,780
2017-10-26 97.56 98.73 97.01 98.65 15,821
2017-10-25 97.45 97.83 96.10 97.17 21,685
2017-10-24 97.83 99.57 97.83 98.43 12,394
2017-10-23 95.85 97.77 95.85 97.09 16,453
2017-10-20 95.34 96.20 95.34 95.89 20,506
2017-10-19 94.57 94.89 94.33 94.71 9,218
2017-10-18 95.58 95.58 94.75 95.09 9,115
2017-10-17 94.86 94.90 94.35 94.46 5,665
2017-10-16 94.58 95.22 94.58 94.92 5,554
2017-10-13 95.02 95.23 94.39 94.39 4,667
2017-10-12 94.34 94.52 94.03 94.22 8,467
2017-10-11 94.00 94.23 93.85 93.96 8,386
2017-10-10 94.31 94.47 93.44 93.77 9,420
2017-10-09 94.31 94.76 93.69 93.91 13,552

» More Lincoln Elec Hldgs Stock Price History

To see other companies like Lincoln Elec Hldgs (LECO), view our stock market today for news, and other data.