LINCOLN ELEC HLDGS Historical Stock Price

Below is the stock price history for Lincoln Elec Hldgs LECO. Data is recorded each day for the historical open, high, low, close and volume. The Lincoln Elec Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lincoln Elec Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 92.29 92.93 91.37 92.25 22,058
2018-07-19 91.16 91.86 90.41 91.59 14,667
2018-07-18 90.14 90.81 89.95 90.62 7,669
2018-07-17 89.74 90.18 89.25 89.72 7,963
2018-07-16 90.33 90.42 89.12 89.25 7,033
2018-07-13 90.00 91.54 90.00 90.49 12,814
2018-07-12 89.36 89.73 88.91 89.64 6,610
2018-07-11 88.83 89.60 88.59 89.13 10,145
2018-07-10 90.42 90.55 89.40 90.08 5,631
2018-07-09 88.60 89.74 88.60 89.55 7,709
2018-07-06 87.27 87.95 86.96 87.75 7,975
2018-07-05 87.07 87.45 86.73 87.45 9,523
2018-07-03 87.79 87.79 86.85 86.85 7,425
2018-07-02 86.95 87.68 86.46 87.20 15,701
2018-06-29 87.11 88.60 87.11 88.03 20,114
2018-06-28 86.59 86.96 85.67 86.83 13,624
2018-06-27 87.74 89.15 86.82 87.10 24,566
2018-06-26 87.17 87.61 87.03 87.20 12,431
2018-06-25 88.15 88.15 86.74 87.33 10,810
2018-06-22 89.92 90.10 88.65 88.86 6,749
2018-06-21 90.24 90.24 88.71 89.01 13,604
2018-06-20 91.35 91.35 90.63 91.01 10,544
2018-06-19 92.74 92.74 90.35 90.81 13,124
2018-06-18 92.46 93.31 92.46 93.21 9,343
2018-06-15 92.84 93.35 92.26 93.20 17,056
2018-06-14 93.33 93.49 93.03 93.35 11,084
2018-06-13 92.93 93.61 92.72 92.72 13,447
2018-06-12 93.06 93.52 92.37 93.50 10,605
2018-06-11 93.98 94.39 92.88 93.04 12,911
2018-06-08 93.27 93.49 92.98 93.29 6,810

» More Lincoln Elec Hldgs Stock Price History

To see other companies like Lincoln Elec Hldgs (LECO), view our stock market today for news, and other data.