LINCOLN ELEC HLDGS Historical Stock Price

Below is the stock price history for Lincoln Elec Hldgs LECO. Data is recorded each day for the historical open, high, low, close and volume. The Lincoln Elec Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lincoln Elec Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 84.56 85.15 84.34 84.84 15,416
2018-10-12 83.32 83.83 82.41 83.83 31,090
2018-10-11 85.17 85.71 83.29 83.59 97,612
2018-10-10 88.52 88.71 85.88 85.88 54,644
2018-10-09 90.36 90.54 89.87 89.87 15,125
2018-10-08 91.49 91.49 90.09 90.77 9,147
2018-10-05 92.76 92.96 90.95 91.62 10,541
2018-10-04 94.67 94.67 93.23 93.74 6,951
2018-10-03 94.25 95.50 94.10 94.65 23,685
2018-10-02 93.79 94.42 93.62 94.23 15,107
2018-10-01 94.17 94.36 93.41 93.41 7,830
2018-09-28 94.11 94.15 93.27 93.43 9,862
2018-09-27 94.37 94.73 93.92 94.04 11,595
2018-09-26 94.61 94.99 94.24 94.27 12,499
2018-09-25 95.71 96.03 95.07 95.15 28,395
2018-09-24 95.735 96.30 94.99 96.14 22,589
2018-09-21 97.29 97.76 97.29 97.57 14,980
2018-09-20 96.93 97.08 96.75 97.01 9,829
2018-09-19 96.13 96.59 95.91 96.11 10,157
2018-09-18 95.10 95.46 93.85 95.26 22,540
2018-09-17 95.515 95.74 94.52 94.89 31,993
2018-09-14 94.52 95.78 94.52 95.37 14,037
2018-09-13 93.82 95.13 93.82 94.37 16,299
2018-09-12 92.03 93.45 92.03 93.04 30,432
2018-09-11 91.43 92.145 91.35 92.09 15,855
2018-09-10 92.20 92.74 91.31 92.27 33,085
2018-09-07 92.03 92.03 90.75 91.44 14,857
2018-09-06 93.76 93.76 92.41 92.53 16,161
2018-09-05 93.58 94.02 92.44 93.23 20,292
2018-09-04 94.04 94.06 92.89 93.50 7,714

» More Lincoln Elec Hldgs Stock Price History

To see other companies like Lincoln Elec Hldgs (LECO), view our stock market today for news, and other data.